KRA Quote, Trading Chart, Kraton Corporation

home / stock / kra / kra quote

Stock Information
Company Name: Kraton Corporation
Stock Symbol: KRA
Market: NYSE
Website: kraton.com
Menu
KRA KRA Quote KRA Short KRA News KRA Articles KRA Message Board
Get KRA Alerts

News, Short Squeeze, Breakout and More Instantly...
KRA Quote
Last:$46.49
Change Percent:0.02%
Open:$46.47
Previous Close:$46.49
High:$46.51
Low:$46.47
Volume:969,879
Last Trade Date Time:03/14/2022 04:56:10 pm
Quotes are delayed by 15 to 20 minutes.
KRA Chart
Last Twenty Trading Days
Date:2022-03-14
Open:$46.47
Close:$46.49
High:$46.51
Low:$46.47
Volume:969,879
Date:2022-03-11
Open:$46.46
Close:$46.48
High:$46.52
Low:$46.46
Volume:1,037,523
Date:2022-03-10
Open:$46.28
Close:$46.24
High:$46.3
Low:$46.18
Volume:382,141
Date:2022-03-09
Open:$46.17
Close:$46.3
High:$46.33
Low:$46.17
Volume:588,760
Date:2022-03-08
Open:$46.28
Close:$46.13
High:$46.34
Low:$46.13
Volume:887,537
Date:2022-03-07
Open:$46.34
Close:$46.3
High:$46.35
Low:$46.1
Volume:399,528
Date:2022-03-04
Open:$46.34
Close:$46.28
High:$46.37
Low:$46.21
Volume:180,799
Date:2022-03-03
Open:$46.35
Close:$46.32
High:$46.45
Low:$46.23
Volume:183,506
Date:2022-03-02
Open:$46.14
Close:$46.35
High:$46.37
Low:$46.14
Volume:241,038
Date:2022-03-01
Open:$46.15
Close:$46.07
High:$46.22
Low:$46.05
Volume:409,907
Date:2022-02-28
Open:$46.09
Close:$46.15
High:$46.29
Low:$46.05
Volume:328,798
Date:2022-02-25
Open:$46.08
Close:$46.14
High:$46.25
Low:$46
Volume:330,836
Date:2022-02-24
Open:$46.1
Close:$46.03
High:$46.1
Low:$45.6
Volume:500,566
Date:2022-02-23
Open:$46.2
Close:$45.95
High:$46.23
Low:$45.94
Volume:328,926
Date:2022-02-22
Open:$46.25
Close:$46.13
High:$46.27
Low:$46.1
Volume:257,468
Date:2022-02-21
Open:$46.16
Close:$46.24
High:$46.29
Low:$46.11
Volume:225,787
Date:2022-02-18
Open:$46.16
Close:$46.24
High:$46.29
Low:$46.11
Volume:225,787
Date:2022-02-17
Open:$46.16
Close:$46.19
High:$46.32
Low:$46.16
Volume:161,131
Date:2022-02-16
Open:$46.26
Close:$46.2
High:$46.35
Low:$46.16
Volume:311,844
Date:2022-02-15
Open:$46.19
Close:$46.31
High:$46.36
Low:$46.18
Volume:157,127