Last: | $46.49 |
---|---|
Change Percent: | 0.02% |
Open: | $46.47 |
Close: | $46.49 |
High: | $46.51 |
Low: | $46.47 |
Volume: | 969,879 |
Last Trade Date Time: | 03/14/2022 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.49 | $46.47 | $46.49 | $46.51 | $46.47 | 969,879 | 03-14-2022 |
$46.48 | $46.46 | $46.48 | $46.52 | $46.46 | 1,037,523 | 03-11-2022 |
$46.24 | $46.28 | $46.24 | $46.3 | $46.18 | 382,141 | 03-10-2022 |
$46.3 | $46.17 | $46.3 | $46.33 | $46.17 | 588,760 | 03-09-2022 |
$46.13 | $46.28 | $46.13 | $46.34 | $46.13 | 887,537 | 03-08-2022 |
$46.3 | $46.34 | $46.3 | $46.35 | $46.1 | 399,528 | 03-07-2022 |
$46.28 | $46.34 | $46.28 | $46.37 | $46.21 | 180,799 | 03-04-2022 |
$46.32 | $46.35 | $46.32 | $46.45 | $46.23 | 183,506 | 03-03-2022 |
$46.35 | $46.14 | $46.35 | $46.37 | $46.14 | 241,038 | 03-02-2022 |
$46.07 | $46.15 | $46.07 | $46.22 | $46.05 | 409,907 | 03-01-2022 |
$46.15 | $46.09 | $46.15 | $46.29 | $46.05 | 328,798 | 02-28-2022 |
$46.14 | $46.08 | $46.14 | $46.25 | $46 | 330,836 | 02-25-2022 |
$46.03 | $46.1 | $46.03 | $46.1 | $45.6 | 500,566 | 02-24-2022 |
$45.95 | $46.2 | $45.95 | $46.23 | $45.94 | 328,926 | 02-23-2022 |
$46.13 | $46.25 | $46.13 | $46.27 | $46.1 | 257,468 | 02-22-2022 |
$46.24 | $46.16 | $46.24 | $46.29 | $46.11 | 225,787 | 02-21-2022 |
$46.24 | $46.16 | $46.24 | $46.29 | $46.11 | 225,787 | 02-18-2022 |
$46.19 | $46.16 | $46.19 | $46.32 | $46.16 | 161,131 | 02-17-2022 |
$46.2 | $46.26 | $46.2 | $46.35 | $46.16 | 311,844 | 02-16-2022 |
$46.31 | $46.19 | $46.31 | $46.36 | $46.18 | 157,127 | 02-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Marcello Boldrini Appointed CEO of Kraton Corporation PR Newswire HOUSTON , July 3, 2023 /PRNewswire/ -- Kraton Corporation, a leading global sustainable producer of specialty polymers and high-value biobased products derived from pine wood pulping by-produc...
KRATON CORPORATION SUBMITS BIAXAM™ POLYMER TECHNOLOGY AS AN ACTIVE INGREDIENT TO THE EPA PR Newswire HOUSTON , May 2, 2023 /PRNewswire/ -- Kraton Corporation, a leading global sustainable producer of specialty polymers and high-value biobased products deri...
KRATON ANNOUNCES SBS CAPACITY EXPANSION AT BELPRE FACILITY BY 2024 PR Newswire HOUSTON , March 29, 2023 /PRNewswire/ -- Kraton Corporation, a leading global sustainable producer of specialty polymers and high-value biobased products derived from pine wood pu...