KRE Quote, Trading Chart, SPDR S&P Regional Banking

home / stock / kre / kre quote

Stock Information
Company Name: SPDR S&P Regional Banking
Stock Symbol: KRE
Market: NYSE
Menu
KRE KRE Quote KRE Short KRE News KRE Articles KRE Message Board
Get KRE Alerts

News, Short Squeeze, Breakout and More Instantly...
KRE Quote
Last:$47.94
Change Percent:0.18%
Open:$48.56
Previous Close:$47.94
High:$48.65
Low:$47.77
Volume:13,989,859
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$48.56
Close:$47.94
High:$48.65
Low:$47.77
Volume:13,989,859
Date:2024-07-04
Open:$49.53
Close:$48.65
High:$49.57
Low:$48.63
Volume:9,623,366
Date:2024-07-03
Open:$49.53
Close:$48.65
High:$49.57
Low:$48.63
Volume:9,623,366
Date:2024-07-02
Open:$48.87
Close:$49.45
High:$49.55
Low:$48.67
Volume:8,987,828
Date:2024-07-01
Open:$49
Close:$48.87
High:$49.55
Low:$48.675
Volume:14,172,357
Date:2024-06-28
Open:$48.02
Close:$49.1
High:$49.245
Low:$47.9
Volume:28,137,337
Date:2024-06-27
Open:$47.12
Close:$47.63
High:$47.63
Low:$46.8
Volume:8,201,359
Date:2024-06-26
Open:$46.78
Close:$47.13
High:$47.21
Low:$46.47
Volume:7,670,481
Date:2024-06-25
Open:$47.26
Close:$46.93
High:$47.62
Low:$46.9
Volume:9,192,933
Date:2024-06-24
Open:$46.93
Close:$47.58
High:$48.03
Low:$46.69
Volume:14,405,571
Date:2024-06-21
Open:$47.01
Close:$47.01
High:$47.07
Low:$46.64
Volume:8,704,571
Date:2024-06-20
Open:$46.83
Close:$47.1
High:$47.205
Low:$46.74
Volume:7,874,700
Date:2024-06-19
Open:$46.81
Close:$47.02
High:$47.35
Low:$46.65
Volume:8,885,953
Date:2024-06-18
Open:$46.81
Close:$47.02
High:$47.35
Low:$46.65
Volume:8,885,953
Date:2024-06-17
Open:$46.16
Close:$46.9
High:$46.945
Low:$45.79
Volume:12,468,723
Date:2024-06-14
Open:$46.23
Close:$46.12
High:$46.54
Low:$45.825
Volume:12,336,578
Date:2024-06-13
Open:$47.18
Close:$46.71
High:$47.33
Low:$46.445
Volume:13,248,791
Date:2024-06-12
Open:$47.57
Close:$47.46
High:$48.4
Low:$47.0301
Volume:25,433,209
Date:2024-06-11
Open:$46.29
Close:$46.31
High:$46.48
Low:$45.76
Volume:17,058,457
Date:2024-06-10
Open:$46.71
Close:$46.48
High:$46.9
Low:$46.135
Volume:10,795,810