MARKET WIRE NEWS
Link X with Market Wire News

State Street SPDR S&P Regional Banking ETF (NYSE : KRE ) Quote

Share:

Quote


Last:$74.11
Change Percent: 0.28%
Open:$73.86
Close:$74.11
High:$74.685
Low:$73.68
Volume:15,455,157
Last Trade Date Time:09/14/2026 04:00:00 pm

Subscribe to Our Newsletter


KRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$74.11$73.86$74.11$74.685$73.6815,455,15709-14-2026
$73.9$74.535$73.9$74.85$73.1310,395,03109-11-2026
$73.81$73.175$73.81$73.84$72.6310,245,49209-10-2026
$73.45$73.62$73.45$74.165$73.1210,843,33009-09-2026
$74.31$75$74.31$75.25$74.2459,578,57709-08-2026
$75.27$74.58$75.27$75.5$74.4612,816,13809-07-2026
$75.27$74.58$75.27$75.5$74.4612,816,13809-04-2026
$74.87$74.53$74.87$75.39$74.510,600,76709-03-2026
$72.62$73.355$73.56$73.82$72.4214,081,36009-01-2026
$73.56$74.15$73.56$74.22$73.4513,148,79008-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account