KREF Quote, Trading Chart, KKR Real Estate Finance Trust Inc.

home / stock / kref / kref quote

Stock Information
Company Name: KKR Real Estate Finance Trust Inc.
Stock Symbol: KREF
Market: NYSE
Website: kkrreit.com
Menu
KREF KREF Quote KREF Short KREF News KREF Articles KREF Message Board
Get KREF Alerts

News, Short Squeeze, Breakout and More Instantly...
KREF Quote
Last:$10.11
Change Percent:-0.1%
Open:$9.97
Previous Close:$10.11
High:$10.215
Low:$9.92
Volume:583,140
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KREF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.97
Close:$10.11
High:$10.215
Low:$9.92
Volume:583,140
Date:2024-07-18
Open:$9.9
Close:$9.96
High:$10.09
Low:$9.89
Volume:409,569
Date:2024-07-17
Open:$9.89
Close:$9.95
High:$10.11
Low:$9.83
Volume:554,897
Date:2024-07-16
Open:$9.77
Close:$9.96
High:$9.97
Low:$9.73
Volume:488,062
Date:2024-07-15
Open:$9.7
Close:$9.77
High:$9.84
Low:$9.635
Volume:485,050
Date:2024-07-12
Open:$9.7
Close:$9.66
High:$9.82
Low:$9.615
Volume:479,329
Date:2024-07-11
Open:$9.48
Close:$9.67
High:$9.74
Low:$9.48
Volume:468,382
Date:2024-07-10
Open:$9.29
Close:$9.36
High:$9.37
Low:$9.25
Volume:203,018
Date:2024-07-09
Open:$9.21
Close:$9.27
High:$9.28
Low:$9.14
Volume:252,451
Date:2024-07-08
Open:$9.13
Close:$9.24
High:$9.26
Low:$9.11
Volume:392,873
Date:2024-07-05
Open:$9.15
Close:$9.08
High:$9.19
Low:$8.98
Volume:464,888
Date:2024-07-04
Open:$9.1
Close:$9.11
High:$9.225
Low:$9.06
Volume:174,655
Date:2024-07-03
Open:$9.1
Close:$9.11
High:$9.225
Low:$9.06
Volume:174,655
Date:2024-07-02
Open:$8.88
Close:$9.05
High:$9.07
Low:$8.87
Volume:351,556
Date:2024-07-01
Open:$9.05
Close:$8.89
High:$9.11
Low:$8.71
Volume:655,031
Date:2024-06-28
Open:$9.04
Close:$9.05
High:$9.1
Low:$8.8959
Volume:1,272,742
Date:2024-06-27
Open:$9.4
Close:$9.19
High:$9.4
Low:$9.12
Volume:356,582
Date:2024-06-26
Open:$9.3
Close:$9.33
High:$9.415
Low:$9.26
Volume:283,705
Date:2024-06-25
Open:$9.46
Close:$9.37
High:$9.46
Low:$9.35
Volume:346,831
Date:2024-06-24
Open:$9.4
Close:$9.43
High:$9.51
Low:$9.39
Volume:252,520