home / stock / kref / kref quote
Last: | $9.63 |
---|---|
Change Percent: | -0.21% |
Open: | $9.7 |
Close: | $9.63 |
High: | $9.72 |
Low: | $9.555 |
Volume: | 692,167 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.63 | $9.7 | $9.63 | $9.72 | $9.555 | 692,167 | 05-07-2024 |
$9.68 | $9.74 | $9.68 | $9.795 | $9.65 | 601,901 | 05-06-2024 |
$9.65 | $9.9 | $9.65 | $9.98 | $9.61 | 574,139 | 05-03-2024 |
$9.67 | $9.8 | $9.67 | $9.8 | $9.5958 | 593,325 | 05-02-2024 |
$9.65 | $9.44 | $9.65 | $9.835 | $9.42 | 647,199 | 05-01-2024 |
$9.41 | $9.55 | $9.41 | $9.555 | $9.39 | 904,916 | 04-30-2024 |
$9.61 | $9.66 | $9.61 | $9.75 | $9.56 | 403,237 | 04-29-2024 |
$9.62 | $9.6 | $9.62 | $9.67 | $9.54 | 581,263 | 04-26-2024 |
$9.56 | $9.65 | $9.56 | $9.69 | $9.48 | 842,961 | 04-25-2024 |
$9.78 | $9.85 | $9.78 | $9.88 | $9.53 | 863,844 | 04-24-2024 |
$10.02 | $9.86 | $10.02 | $10.07 | $9.83 | 551,605 | 04-23-2024 |
$9.85 | $9.8 | $9.85 | $9.88 | $9.735 | 350,617 | 04-22-2024 |
$9.76 | $9.54 | $9.76 | $9.78 | $9.53 | 416,503 | 04-19-2024 |
$9.57 | $9.47 | $9.57 | $9.665 | $9.44 | 439,800 | 04-18-2024 |
$9.41 | $9.58 | $9.41 | $9.66 | $9.41 | 463,935 | 04-17-2024 |
$9.51 | $9.57 | $9.51 | $9.62 | $9.435 | 496,334 | 04-16-2024 |
$9.6 | $9.65 | $9.6 | $9.795 | $9.47 | 732,689 | 04-15-2024 |
$9.58 | $9.64 | $9.58 | $9.73 | $9.53 | 436,390 | 04-12-2024 |
$9.71 | $9.55 | $9.71 | $9.785 | $9.52 | 478,994 | 04-11-2024 |
$9.48 | $9.67 | $9.48 | $9.67 | $9.36 | 708,038 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
KKR Real Estate Finance Trust Inc. Company Name:
KREF Stock Symbol:
NYSE Market:
2024-05-02 13:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
KKR Real Estate Finance Trust Inc. (“KREF”) (NYSE: KREF) today reported its first quarter 2024 results, which have been posted to the Investor Relations section of KREF’s website at http://www.kkrreit.com/investor-relations/events-and-presentations . This press releas...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...