MARKET WIRE NEWS

KKR Real Estate Finance Trust Inc. (NYSE : KREF ) Quote

Share:

Quote


Last:$7.66
Change Percent: 1.26%
Open:$7.52
Close:$7.565
High:$7.705
Low:$7.52
Volume:375,087
Last Trade Date Time:08/27/2026 03:53:41 pm

Subscribe to Our Newsletter


KREF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.66$7.52$7.565$7.705$7.52375,08708-27-2026
$7.565$7.62$7.64$7.64$7.53325,32608-26-2026
$7.64$7.58$7.64$7.67$7.48539,98208-25-2026
$7.51$7.61$7.51$7.65$7.38498,94808-24-2026
$7.575$7.54$7.575$7.63$7.48301,28008-21-2026
$7.51$7.51$7.51$7.58$7.405733,41508-20-2026
$7.4801$7.39$7.37$7.628$7.39271,60008-19-2026
$7.37$7.52$7.52$7.58$7.315362,55108-18-2026
$7.52$7.59$7.52$7.62$7.435382,89708-17-2026
$7.69$7.74$7.76$7.91$7.655361,16008-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account