MARKET WIRE NEWS

KKR Real Estate Finance Trust Inc. (NYSE : KREF ) Quote

Share:

Quote


Last:$5.515
Change Percent: 1.66%
Open:$5.46
Close:$5.515
High:$5.53
Low:$5.34
Volume:386,710
Last Trade Date Time:11/11/2026 03:57:57 pm

Subscribe to Our Newsletter


KREF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.515$5.46$5.515$5.53$5.34386,71011-11-2026
$5.425$5.63$5.425$5.665$5.355463,94811-10-2026
$5.745$5.74$5.745$5.785$5.59255,62211-09-2026
$5.655$5.68$5.655$5.8$5.56556,69911-06-2026
$5.695$5.86$5.695$5.97$5.47723,27811-05-2026
$5.775$5.32$5.775$5.785$5.32757,21311-04-2026
$5.215$5.21$5.215$5.34$5.025805,86411-03-2026
$5.255$5.32$5.255$5.335$4.9351,171,98911-02-2026
$5.35$5.93$5.35$5.93$5.342653,69610-30-2026
$5.745$5.535$5.745$5.95$5.535887,48610-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account