KRG Quote, Trading Chart, Kite Realty Group Trust

home / stock / krg / krg quote

Stock Information
Company Name: Kite Realty Group Trust
Stock Symbol: KRG
Market: NYSE
Website: kiterealty.com
Menu
KRG KRG Quote KRG Short KRG News KRG Articles KRG Message Board
Get KRG Alerts

News, Short Squeeze, Breakout and More Instantly...
KRG Quote
Last:$25.64
Change Percent:-0.54%
Open:$25.66
Previous Close:$25.78
High:$25.74
Low:$25.52
Volume:708,383
Last Trade Date Time:03/06/2026 01:07:25 pm
Quotes are delayed by 15 to 20 minutes.
KRG Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$25.66
Close:$25.78
High:$25.74
Low:$25.52
Volume:708,383
Date:2026-03-05
Open:$25.73
Close:$25.995
High:$25.84
Low:$25.65
Volume:469,866
Date:2026-03-04
Open:$25.9
Close:$26.01
High:$26.005
Low:$25.71
Volume:548,169
Date:2026-03-03
Open:$25.82
Close:$26.245
High:$26.04
Low:$25.5542
Volume:504,176
Date:2026-03-02
Open:$25.98
Close:$26.2094
High:$26.26
Low:$25.7901
Volume:400,329
Date:2026-02-27
Open:$25.96
Close:$26.16
High:$26.28
Low:$25.94
Volume:632,363
Date:2026-02-26
Open:$26.1
Close:$26.045
High:$26.31
Low:$26
Volume:1,033,488
Date:2026-02-25
Open:$26.08
Close:$25.96
High:$26.17
Low:$25.815
Volume:1,472,569
Date:2026-02-24
Open:$26.22
Close:$26.105
High:$26.3
Low:$25.91
Volume:952,162
Date:2026-02-23
Open:$26.06
Close:$25.83
High:$26.25
Low:$25.81
Volume:766,707
Date:2026-02-20
Open:$25.515
Close:$25.57
High:$25.87
Low:$25.51
Volume:536,836
Date:2026-02-19
Open:$25.47
Close:$25.465
High:$25.65
Low:$25.285
Volume:468,742
Date:2026-02-18
Open:$25.83
Close:$25.985
High:$25.83
Low:$25.435
Volume:791,029
Date:2026-02-17
Open:$25
Close:$25
High:$26
Low:$25
Volume:906,205
Date:2026-02-13
Open:$24.71
Close:$24.565
High:$25.045
Low:$24.685
Volume:690,037
Date:2026-02-12
Open:$25.1
Close:$24.995
High:$25.1
Low:$24.545
Volume:582,835
Date:2026-02-11
Open:$25.14
Close:$24.97
High:$25.19
Low:$24.72
Volume:356,176
Date:2026-02-10
Open:$24.75
Close:$24.635
High:$25.105
Low:$24.38
Volume:395,989
Date:2026-02-09
Open:$24.85
Close:$24.7
High:$24.93
Low:$24.625
Volume:641,139
Date:2026-02-06
Open:$24.83
Close:$24.49
High:$24.99
Low:$24.645
Volume:468,318