KRG Quote, Trading Chart, Kite Realty Group Trust

home / stock / krg / krg quote

Stock Information
Company Name: Kite Realty Group Trust
Stock Symbol: KRG
Market: NYSE
Website: kiterealty.com
Menu
KRG KRG Quote KRG Short KRG News KRG Articles KRG Message Board
Get KRG Alerts

News, Short Squeeze, Breakout and More Instantly...
KRG Quote
Last:$23.76
Change Percent:-0.04%
Open:$23.69
Previous Close:$23.76
High:$23.99
Low:$23.68
Volume:1,242,862
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$23.69
Close:$23.76
High:$23.99
Low:$23.68
Volume:1,242,862
Date:2024-07-16
Open:$23.55
Close:$23.68
High:$23.71
Low:$23.31
Volume:1,489,424
Date:2024-07-15
Open:$23.23
Close:$23.36
High:$23.395
Low:$23.11
Volume:1,449,638
Date:2024-07-12
Open:$23.13
Close:$23.04
High:$23.185
Low:$22.97
Volume:901,519
Date:2024-07-11
Open:$22.61
Close:$22.89
High:$23.05
Low:$22.48
Volume:1,609,114
Date:2024-07-10
Open:$21.89
Close:$22.18
High:$22.235
Low:$21.84
Volume:801,078
Date:2024-07-09
Open:$21.86
Close:$21.76
High:$21.91
Low:$21.735
Volume:1,104,313
Date:2024-07-08
Open:$22.0484
Close:$21.91
High:$22.1374
Low:$21.8507
Volume:1,097,692
Date:2024-07-05
Open:$22.13
Close:$22.19
High:$22.2805
Low:$22.04
Volume:1,033,291
Date:2024-07-04
Open:$22.36
Close:$22.16
High:$22.425
Low:$22.16
Volume:531,388
Date:2024-07-03
Open:$22.36
Close:$22.16
High:$22.425
Low:$22.16
Volume:531,388
Date:2024-07-02
Open:$22.32
Close:$22.26
High:$22.425
Low:$22.155
Volume:1,268,359
Date:2024-07-01
Open:$22.34
Close:$22.22
High:$22.45
Low:$21.995
Volume:1,175,864
Date:2024-06-28
Open:$22.27
Close:$22.38
High:$22.465
Low:$22.01
Volume:3,322,617
Date:2024-06-27
Open:$21.85
Close:$22.1
High:$22.11
Low:$21.69
Volume:1,120,540
Date:2024-06-26
Open:$21.78
Close:$21.74
High:$21.81
Low:$21.62
Volume:1,242,258
Date:2024-06-25
Open:$22.21
Close:$21.87
High:$22.21
Low:$21.71
Volume:1,097,546
Date:2024-06-24
Open:$21.99
Close:$22.21
High:$22.2447
Low:$21.86
Volume:961,088
Date:2024-06-21
Open:$21.95
Close:$21.92
High:$22.03
Low:$21.75
Volume:2,530,406
Date:2024-06-20
Open:$21.67
Close:$21.85
High:$21.91
Low:$21.63
Volume:995,018