Last: | $21.40 |
---|---|
Change Percent: | 0.69% |
Open: | $21.57 |
Close: | $21.40 |
High: | $21.65 |
Low: | $21.375 |
Volume: | 1,180,699 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.4 | $21.57 | $21.4 | $21.65 | $21.375 | 1,180,699 | 04-25-2024 |
$21.72 | $21.55 | $21.72 | $21.815 | $21.39 | 1,857,701 | 04-24-2024 |
$21.69 | $21.3 | $21.69 | $21.865 | $21.16 | 3,506,249 | 04-23-2024 |
$21.35 | $20.96 | $21.35 | $21.355 | $20.86 | 1,481,233 | 04-22-2024 |
$20.89 | $20.56 | $20.89 | $21.01 | $20.5 | 3,042,587 | 04-19-2024 |
$20.56 | $20.32 | $20.56 | $20.61 | $20.18 | 2,533,778 | 04-18-2024 |
$20.09 | $20 | $20.09 | $20.2 | $19.885 | 1,952,037 | 04-17-2024 |
$19.92 | $19.88 | $19.92 | $19.97 | $19.635 | 2,913,596 | 04-16-2024 |
$20.02 | $20.19 | $20.02 | $20.285 | $19.88 | 1,002,284 | 04-15-2024 |
$20.2 | $20.13 | $20.2 | $20.38 | $20.03 | 1,524,122 | 04-12-2024 |
$20.18 | $19.97 | $20.18 | $20.23 | $19.83 | 1,694,799 | 04-11-2024 |
$19.92 | $20.19 | $19.92 | $20.22 | $19.8 | 1,971,262 | 04-10-2024 |
$20.79 | $20.73 | $20.79 | $20.85 | $20.565 | 1,209,537 | 04-09-2024 |
$20.7 | $20.47 | $20.7 | $20.71 | $20.37 | 1,294,231 | 04-08-2024 |
$20.34 | $20.38 | $20.34 | $20.47 | $20.22 | 904,453 | 04-05-2024 |
$20.45 | $20.82 | $20.45 | $20.88 | $20.415 | 1,110,518 | 04-04-2024 |
$20.57 | $20.57 | $20.57 | $20.738 | $20.5107 | 1,454,745 | 04-03-2024 |
$20.95 | $20.97 | $20.95 | $21.37 | $20.775 | 1,438,005 | 04-02-2024 |
$21.19 | $21.71 | $21.19 | $21.755 | $21.17 | 1,076,196 | 04-01-2024 |
$21.68 | $21.52 | $21.68 | $21.835 | $21.52 | 1,621,282 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kite Realty Group Trust Company Name:
KRG Stock Symbol:
NYSE Market:
2024-04-18 05:00:03 ET Linda Tsai from Jefferies issued a price target of $23.00 for KRG on 2024-04-18 02:21:00. The adjusted price target was set to $23.00. At the time of the announcement, KRG was trading at $20.09. The overall price target consensus is at $26.67 with ...
INDIANAPOLIS, March 20, 2024 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE:KRG) announced today that it will release financial results for t...
INDIANAPOLIS, March 20, 2024 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will release financial results for the quarter ending March 31, 2024, after the market closes on Tuesday, April 30, 2024. KRG will conduct a conference call to discuss its financial result...