KRG Short Information, Kite Realty Group Trust
Stock Information
| Company Name: |
Kite Realty Group Trust |
| Stock Symbol: |
KRG |
| Market: |
NYSE |
| Website: |
kiterealty.com |
Get KRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
114,659 |
| Total Actual Volume |
26,003,985 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $23.55 |
| Close: | $23.68 |
| High: | $23.71 |
| Volume: | 1,489,424 |
| Short Volume: | 6,993 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-15 |
| Open: | $23.23 |
| Close: | $23.36 |
| High: | $23.395 |
| Volume: | 1,449,638 |
| Short Volume: | 2,317 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-12 |
| Open: | $23.13 |
| Close: | $23.04 |
| High: | $23.185 |
| Volume: | 901,519 |
| Short Volume: | 824 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $22.61 |
| Close: | $22.89 |
| High: | $23.05 |
| Volume: | 1,609,114 |
| Short Volume: | 833 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $21.89 |
| Close: | $22.18 |
| High: | $22.235 |
| Volume: | 801,078 |
| Short Volume: | 616 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $21.86 |
| Close: | $21.76 |
| High: | $21.91 |
| Volume: | 1,104,313 |
| Short Volume: | 8,912 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-08 |
| Open: | $22.0484 |
| Close: | $21.91 |
| High: | $22.1374 |
| Volume: | 1,097,692 |
| Short Volume: | 14,617 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-07-05 |
| Open: | $22.13 |
| Close: | $22.19 |
| High: | $22.2805 |
| Volume: | 1,033,291 |
| Short Volume: | 13,729 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-07-03 |
| Open: | $22.36 |
| Close: | $22.16 |
| High: | $22.425 |
| Volume: | 531,388 |
| Short Volume: | 757 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $22.32 |
| Close: | $22.26 |
| High: | $22.425 |
| Volume: | 1,268,359 |
| Short Volume: | 3,072 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-01 |
| Open: | $22.34 |
| Close: | $22.22 |
| High: | $22.45 |
| Volume: | 1,175,864 |
| Short Volume: | 2,652 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $22.27 |
| Close: | $22.38 |
| High: | $22.465 |
| Volume: | 3,322,617 |
| Short Volume: | 15,287 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-27 |
| Open: | $21.85 |
| Close: | $22.1 |
| High: | $22.11 |
| Volume: | 1,120,540 |
| Short Volume: | 7,571 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-26 |
| Open: | $21.78 |
| Close: | $21.74 |
| High: | $21.81 |
| Volume: | 1,242,258 |
| Short Volume: | 10,890 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-25 |
| Open: | $22.21 |
| Close: | $21.87 |
| High: | $22.21 |
| Volume: | 1,097,546 |
| Short Volume: | 12,174 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-24 |
| Open: | $21.99 |
| Close: | $22.21 |
| High: | $22.2447 |
| Volume: | 961,088 |
| Short Volume: | 2,517 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $21.95 |
| Close: | $21.92 |
| High: | $22.03 |
| Volume: | 2,530,406 |
| Short Volume: | 2,223 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $21.67 |
| Close: | $21.85 |
| High: | $21.91 |
| Volume: | 995,018 |
| Short Volume: | 2,578 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-18 |
| Open: | $21.93 |
| Close: | $21.81 |
| High: | $21.95 |
| Volume: | 1,085,418 |
| Short Volume: | 4,805 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-17 |
| Open: | $21.86 |
| Close: | $21.87 |
| High: | $22.01 |
| Volume: | 1,187,414 |
| Short Volume: | 1,292 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.