Ad
KRG Short Information Kite Realty Group Trust
Short Information | Kite Realty Group Trust (NYSE:KRG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 204,160 |
| Total Actual Volume | 29,250,507 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 10,208 |
| Average Short Percentage | 0.70% |
Is there a KRG Short Squeeze or Breakout about to happen?
See the KRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
KRG Twenty Trading Day's Volume to Short Volume Chart
KRG Twenty Trading Day Price Chart
KRG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $22.3 | $22.61 | $22.81 | $22.275 | 1,130,841 | 6,160 | 0.54% |
| 06-17-2025 | $22.34 | $22.33 | $22.44 | $22.16 | 1,405,452 | 14,865 | 1.06% |
| 06-16-2025 | $22.42 | $22.33 | $22.54 | $22.25 | 1,075,583 | 7,027 | 0.65% |
| 06-13-2025 | $22.25 | $22.26 | $22.39 | $22.03 | 978,818 | 2,492 | 0.25% |
| 06-12-2025 | $22.34 | $22.47 | $22.615 | $22.21 | 903,516 | 12,468 | 1.38% |
| 06-11-2025 | $22.97 | $22.44 | $23 | $22.385 | 984,726 | 15,551 | 1.58% |
| 06-10-2025 | $22.74 | $22.83 | $23.01 | $22.57 | 1,699,362 | 20,173 | 1.19% |
| 06-09-2025 | $22.55 | $22.64 | $22.89 | $22.39 | 1,560,261 | 19,928 | 1.28% |
| 06-06-2025 | $22.19 | $22.59 | $22.63 | $22.07 | 2,995,238 | 28,212 | 0.94% |
| 06-05-2025 | $22.05 | $21.9 | $22.06 | $21.83 | 1,638,934 | 7,073 | 0.43% |
| 06-04-2025 | $22.04 | $22.04 | $22.22 | $21.935 | 1,221,517 | 2,408 | 0.2% |
| 06-03-2025 | $22.05 | $22.15 | $22.26 | $21.905 | 1,090,064 | 2,524 | 0.23% |
| 06-02-2025 | $21.92 | $22.08 | $22.135 | $21.75 | 1,105,584 | 2,724 | 0.25% |
| 05-30-2025 | $22.17 | $22.12 | $22.315 | $22.05 | 1,621,743 | 6,886 | 0.42% |
| 05-29-2025 | $21.87 | $22.3 | $22.32 | $21.77 | 1,739,564 | 6,957 | 0.4% |
| 05-28-2025 | $21.9 | $21.84 | $22.05 | $21.735 | 1,253,591 | 12,614 | 1.01% |
| 05-27-2025 | $21.68 | $21.94 | $21.98 | $21.515 | 1,483,336 | 8,322 | 0.56% |
| 05-23-2025 | $21.39 | $21.39 | $21.53 | $21.19 | 1,893,829 | 11,015 | 0.58% |
| 05-22-2025 | $21.69 | $21.58 | $21.735 | $21.49 | 2,045,715 | 4,202 | 0.21% |
| 05-21-2025 | $22.29 | $21.78 | $22.33 | $21.77 | 1,422,833 | 12,559 | 0.88% |
News, Short Squeeze, Breakout and More Instantly...
Kite Realty Group Trust Company Name:
KRG Stock Symbol:
NYSE Market:
0.0% G/L:
$22.61 Last:
1,130,841 Volume:
$22.30 Open:
$22.61 Close:
Kite Realty Group Trust Website:
Ad
-
Extra Space Storage Inc (EXR) is expected to report $1.97 for Q1 2025 DAQO New Energy Corp. American Depositary Shares each representing five (DQ) is expected to report $-1.02 for Q1 2025 MAC Copper Limited (MTAL) is expected to report $0.22 for Q1 2025 United States Lime & Minera...
-
2025-04-08 08:59:43 ET Kite Realty Group Trust (KRG) declaring a stock dividend of $0.27 per share on Ex-Date : April 09, 2025. Shareholders on record as of April 09, 2025 are eligible for the dividend. The payment date is scheduled for April 16, 2025, and the declaration was offici...
-
2025-03-21 17:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...