Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 198,737 |
Total Actual Volume | 29,486,570 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 6 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 9,937 |
Average Short Percentage | 41.48% |
Is there a KRG Short Squeeze or Breakout about to happen?
See the KRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 17.27 | 17.29 | 17.81 | 17.02 | 2,514,163 | 16,189 | 57.3570 |
2022-06-29 | 18.14 | 17.96 | 18.17 | 17.8 | 1,442,196 | 11,592 | 40.3340 |
2022-06-28 | 18.71 | 18.25 | 19.03 | 18.24 | 1,191,978 | 4,024 | 22.1038 |
2022-06-27 | 18.51 | 18.5 | 18.78 | 18.25 | 993,168 | 3,848 | 28.3525 |
2022-06-24 | 18.22 | 18.42 | 18.66 | 18.04 | 2,539,376 | 10,556 | 22.7074 |
2022-06-23 | 17.59 | 18.03 | 18.04 | 17.56 | 1,652,074 | 29,166 | 68.4551 |
2022-06-22 | 17.23 | 17.57 | 17.905 | 17.18 | 1,415,896 | 8,532 | 41.8153 |
2022-06-21 | 17.68 | 17.5 | 17.9 | 17.38 | 2,003,780 | 18,841 | 45.9918 |
2022-06-17 | 17.38 | 17.33 | 17.71 | 17.14 | 2,819,544 | 9,668 | 54.0746 |
2022-06-16 | 17.27 | 17.13 | 17.36 | 16.97 | 1,940,187 | 13,429 | 70.2243 |
2022-06-15 | 17.67 | 17.76 | 18 | 17.4 | 1,417,070 | 4,616 | 33.7131 |
2022-06-14 | 17.6 | 17.4 | 17.7 | 17.14 | 1,194,339 | 16,047 | 46.5927 |
2022-06-13 | 18.33 | 17.68 | 18.47 | 17.63 | 1,314,903 | 14,309 | 55.8052 |
2022-06-10 | 19.07 | 18.85 | 19.29 | 18.835 | 1,567,742 | 4,968 | 34.3854 |
2022-06-09 | 20.23 | 19.45 | 20.26 | 19.39 | 786,039 | 2,609 | 24.6271 |
2022-06-08 | 20.61 | 20.33 | 20.64 | 20.23 | 724,305 | 7,460 | 55.5473 |
2022-06-07 | 20.25 | 20.8 | 20.81 | 20.17 | 939,922 | 3,834 | 34.3887 |
2022-06-06 | 20.8 | 20.42 | 20.8 | 20.285 | 1,282,721 | 5,291 | 24.1930 |
2022-06-03 | 20.62 | 20.44 | 20.725 | 20.33 | 728,884 | 3,851 | 32.0917 |
2022-06-02 | 20.39 | 20.77 | 20.79 | 20.13 | 1,018,283 | 9,907 | 36.8674 |
Kite Realty Group Trust Company Name:
KRG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
INDIANAPOLIS, June 30, 2022 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will release financial results for the quarter ending June 30, 2022, after the market closes on Tuesday, August 2. KRG will conduct a conference call to discuss its financial results ...
INDIANAPOLIS, June 03, 2022 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will present at Nareit’s REITweek: 2022 Investor Conference on Wednesday, June 8, 2022 at 1:00 p.m. ET. The webcast information is as follows: Kite Realty Group Tru...
INDIANAPOLIS, Ind., May 11, 2022 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that its Board of Trustees declared a quarterly cash distribution of $0.21 per common share for the quarter ending June 30, 2022. This distribution will be paid on or about July 15, 2022...