KRG Short Information, Kite Realty Group Trust
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 198,737 |
| Total Actual Volume | 29,486,570 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 6 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 9,937 |
| Average Short Percentage | 41.48% |
Is there a KRG Short Squeeze or Breakout about to happen?
See the KRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
KRG Twenty Trading Day's Volume to Short Volume Chart
KRG Twenty Trading Day Price Chart
KRG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 17.27 | 17.29 | 17.81 | 17.02 | 2,514,163 | 16,189 | 57.3570 |
| 2022-06-29 | 18.14 | 17.96 | 18.17 | 17.8 | 1,442,196 | 11,592 | 40.3340 |
| 2022-06-28 | 18.71 | 18.25 | 19.03 | 18.24 | 1,191,978 | 4,024 | 22.1038 |
| 2022-06-27 | 18.51 | 18.5 | 18.78 | 18.25 | 993,168 | 3,848 | 28.3525 |
| 2022-06-24 | 18.22 | 18.42 | 18.66 | 18.04 | 2,539,376 | 10,556 | 22.7074 |
| 2022-06-23 | 17.59 | 18.03 | 18.04 | 17.56 | 1,652,074 | 29,166 | 68.4551 |
| 2022-06-22 | 17.23 | 17.57 | 17.905 | 17.18 | 1,415,896 | 8,532 | 41.8153 |
| 2022-06-21 | 17.68 | 17.5 | 17.9 | 17.38 | 2,003,780 | 18,841 | 45.9918 |
| 2022-06-17 | 17.38 | 17.33 | 17.71 | 17.14 | 2,819,544 | 9,668 | 54.0746 |
| 2022-06-16 | 17.27 | 17.13 | 17.36 | 16.97 | 1,940,187 | 13,429 | 70.2243 |
| 2022-06-15 | 17.67 | 17.76 | 18 | 17.4 | 1,417,070 | 4,616 | 33.7131 |
| 2022-06-14 | 17.6 | 17.4 | 17.7 | 17.14 | 1,194,339 | 16,047 | 46.5927 |
| 2022-06-13 | 18.33 | 17.68 | 18.47 | 17.63 | 1,314,903 | 14,309 | 55.8052 |
| 2022-06-10 | 19.07 | 18.85 | 19.29 | 18.835 | 1,567,742 | 4,968 | 34.3854 |
| 2022-06-09 | 20.23 | 19.45 | 20.26 | 19.39 | 786,039 | 2,609 | 24.6271 |
| 2022-06-08 | 20.61 | 20.33 | 20.64 | 20.23 | 724,305 | 7,460 | 55.5473 |
| 2022-06-07 | 20.25 | 20.8 | 20.81 | 20.17 | 939,922 | 3,834 | 34.3887 |
| 2022-06-06 | 20.8 | 20.42 | 20.8 | 20.285 | 1,282,721 | 5,291 | 24.1930 |
| 2022-06-03 | 20.62 | 20.44 | 20.725 | 20.33 | 728,884 | 3,851 | 32.0917 |
| 2022-06-02 | 20.39 | 20.77 | 20.79 | 20.13 | 1,018,283 | 9,907 | 36.8674 |
Kite Realty Group Trust Company Name:
KRG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
INDIANAPOLIS, June 30, 2022 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will release financial results for the quarter ending June 30, 2022, after the market closes on Tuesday, August 2. KRG will conduct a conference call to discuss its financial results ...
-
INDIANAPOLIS, June 03, 2022 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will present at Nareit’s REITweek: 2022 Investor Conference on Wednesday, June 8, 2022 at 1:00 p.m. ET. The webcast information is as follows: Kite Realty Group Tru...
-
INDIANAPOLIS, Ind., May 11, 2022 (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that its Board of Trustees declared a quarterly cash distribution of $0.21 per common share for the quarter ending June 30, 2022. This distribution will be paid on or about July 15, 2022...