home / stock / krkr / krkr short

KRKR Short Information, 36Kr Holdings Inc.

Stock Information
Company Name: 36Kr Holdings Inc.
Stock Symbol: KRKR
Market: NYSE
Menu
KRKR KRKR Quote KRKR Short KRKR News KRKR Articles KRKR Message Board
Get KRKR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 60,032
Total Actual Volume 461,749
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$5.92
Close:$6.10
High:$6.18
Volume:35,823
Short Volume:7,162
Short Percentage:19.99%
Stock Date:2020-02-11
Open:$6.01
Close:$5.90
High:$6.015
Volume:26,007
Short Volume:9,794
Short Percentage:37.66%
Stock Date:2020-02-10
Open:$5.90
Close:$5.83
High:$5.9027
Volume:14,839
Short Volume:1,591
Short Percentage:10.72%
Stock Date:2020-02-07
Open:$6.18
Close:$5.90
High:$6.18
Volume:27,694
Short Volume:27
Short Percentage:0.10%
Stock Date:2020-02-06
Open:$6.3915
Close:$6.16
High:$6.3915
Volume:41,879
Short Volume:11,774
Short Percentage:28.11%
Stock Date:2020-02-05
Open:$6.4972
Close:$6.37
High:$6.4972
Volume:3,859
Short Volume:35
Short Percentage:0.91%
Stock Date:2020-02-04
Open:$6.53
Close:$6.35
High:$6.53
Volume:13,978
Short Volume:386
Short Percentage:2.76%
Stock Date:2020-02-03
Open:$6.50
Close:$6.4768
High:$6.50
Volume:8,152
Short Volume:88
Short Percentage:1.08%
Stock Date:2020-01-31
Open:$6.75
Close:$6.55
High:$6.75
Volume:66,779
Short Volume:200
Short Percentage:0.30%
Stock Date:2020-01-30
Open:$6.95
Close:$6.755
High:$6.95
Volume:9,760
Short Volume:1,025
Short Percentage:10.50%
Stock Date:2020-01-23
Open:$7.56
Close:$7.40
High:$7.56
Volume:2,217
Short Volume:50
Short Percentage:2.26%
Stock Date:2020-01-15
Open:$8.05
Close:$7.90
High:$8.0817
Volume:10,885
Short Volume:500
Short Percentage:4.59%
Stock Date:2020-01-13
Open:$8.00
Close:$7.935
High:$8.25
Volume:13,220
Short Volume:700
Short Percentage:5.30%
Stock Date:2020-01-10
Open:$7.9043
Close:$7.9805
High:$8.00
Volume:7,505
Short Volume:862
Short Percentage:11.49%
Stock Date:2020-01-09
Open:$8.07
Close:$7.88
High:$8.0999
Volume:24,890
Short Volume:1,962
Short Percentage:7.88%
Stock Date:2020-01-08
Open:$8.48
Close:$7.88
High:$8.48
Volume:28,887
Short Volume:1,688
Short Percentage:5.84%
Stock Date:2020-01-07
Open:$7.4364
Close:$8.50
High:$8.51
Volume:96,946
Short Volume:18,906
Short Percentage:19.50%
Stock Date:2020-01-06
Open:$7.42
Close:$7.4932
High:$7.56
Volume:10,876
Short Volume:760
Short Percentage:6.99%
Stock Date:2020-01-03
Open:$7.52
Close:$7.43
High:$7.5392
Volume:2,383
Short Volume:1,002
Short Percentage:42.05%
Stock Date:2020-01-02
Open:$7.71
Close:$7.53
High:$7.71
Volume:15,170
Short Volume:1,520
Short Percentage:10.02%