KRMD Quote, Trading Chart, KORU Medical Systems Inc.

home / stock / krmd / krmd quote

Stock Information
Company Name: KORU Medical Systems Inc.
Stock Symbol: KRMD
Market: NYSE
Website: korumedical.com
Menu
KRMD KRMD Quote KRMD Short KRMD News KRMD Articles KRMD Message Board
Get KRMD Alerts

News, Short Squeeze, Breakout and More Instantly...
KRMD Quote
Last:$6.12
Change Percent:2.86%
Open:$5.93
Previous Close:$6.12
High:$6.35
Low:$5.91
Volume:231,312
Last Trade Date Time:02/12/2020 04:44:27 pm
Quotes are delayed by 15 to 20 minutes.
KRMD Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$5.93
Close:$6.12
High:$6.35
Low:$5.91
Volume:231,312
Date:2020-02-11
Open:$6.05
Close:$5.95
High:$6.20
Low:$5.90
Volume:173,632
Date:2020-02-10
Open:$6.00
Close:$5.95
High:$6.20
Low:$5.87
Volume:196,925
Date:2020-02-07
Open:$5.91
Close:$5.945
High:$5.96
Low:$5.75
Volume:69,432
Date:2020-02-06
Open:$5.92
Close:$5.91
High:$6.02
Low:$5.77
Volume:48,389
Date:2020-02-05
Open:$5.83
Close:$5.91
High:$6.00
Low:$5.78
Volume:84,044
Date:2020-02-04
Open:$5.82
Close:$5.85
High:$5.98
Low:$5.74
Volume:107,682
Date:2020-02-03
Open:$6.09
Close:$5.82
High:$6.2119
Low:$5.75
Volume:132,362
Date:2020-01-31
Open:$6.19
Close:$5.94
High:$6.24
Low:$5.90
Volume:216,543
Date:2020-01-30
Open:$6.06
Close:$6.20
High:$6.25
Low:$5.9408
Volume:187,851
Date:2020-01-29
Open:$6.00
Close:$6.10
High:$6.15
Low:$5.96
Volume:62,879
Date:2020-01-28
Open:$6.16
Close:$6.00
High:$6.18
Low:$6.00
Volume:71,691
Date:2020-01-27
Open:$5.89
Close:$6.08
High:$6.21
Low:$5.7101
Volume:77,534
Date:2020-01-24
Open:$5.74
Close:$5.89
High:$5.96
Low:$5.601
Volume:79,247
Date:2020-01-23
Open:$6.29
Close:$5.74
High:$6.29
Low:$5.72
Volume:165,728
Date:2020-01-22
Open:$6.34
Close:$6.32
High:$6.60
Low:$6.26
Volume:181,508
Date:2020-01-21
Open:$5.75
Close:$6.24
High:$6.25
Low:$5.6787
Volume:215,865
Date:2020-01-20
Open:$5.51
Close:$5.70
High:$5.74
Low:$5.51
Volume:109,996
Date:2020-01-17
Open:$5.51
Close:$5.70
High:$5.74
Low:$5.51
Volume:109,961
Date:2020-01-16
Open:$5.70
Close:$5.44
High:$5.70
Low:$5.4204
Volume:82,839