home / stock / krmd / krmd quote
Last: | $ |
---|---|
Change Percent: | 2.86% |
Open: | $5.93 |
Close: | $6.12 |
High: | $6.35 |
Low: | $5.91 |
Volume: | 231,312 |
Last Trade Date Time: | 02/12/2020 04:44:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.93 | $6.12 | $6.35 | $5.91 | 231,312 | 02-12-2020 |
$ | $6.05 | $5.95 | $6.20 | $5.90 | 173,632 | 02-11-2020 |
$ | $6.00 | $5.95 | $6.20 | $5.87 | 196,925 | 02-10-2020 |
$ | $5.91 | $5.945 | $5.96 | $5.75 | 69,432 | 02-07-2020 |
$ | $5.92 | $5.91 | $6.02 | $5.77 | 48,389 | 02-06-2020 |
$ | $5.83 | $5.91 | $6.00 | $5.78 | 84,044 | 02-05-2020 |
$ | $5.82 | $5.85 | $5.98 | $5.74 | 107,682 | 02-04-2020 |
$ | $6.09 | $5.82 | $6.2119 | $5.75 | 132,362 | 02-03-2020 |
$ | $6.19 | $5.94 | $6.24 | $5.90 | 216,543 | 01-31-2020 |
$ | $6.06 | $6.20 | $6.25 | $5.9408 | 187,851 | 01-30-2020 |
$ | $6.00 | $6.10 | $6.15 | $5.96 | 62,879 | 01-29-2020 |
$ | $6.16 | $6.00 | $6.18 | $6.00 | 71,691 | 01-28-2020 |
$ | $5.89 | $6.08 | $6.21 | $5.7101 | 77,534 | 01-27-2020 |
$ | $5.74 | $5.89 | $5.96 | $5.601 | 79,247 | 01-24-2020 |
$ | $6.29 | $5.74 | $6.29 | $5.72 | 165,728 | 01-23-2020 |
$ | $6.34 | $6.32 | $6.60 | $6.26 | 181,508 | 01-22-2020 |
$ | $5.75 | $6.24 | $6.25 | $5.6787 | 215,865 | 01-21-2020 |
$ | $5.51 | $5.70 | $5.74 | $5.51 | 109,996 | 01-20-2020 |
$ | $5.51 | $5.70 | $5.74 | $5.51 | 109,961 | 01-17-2020 |
$ | $5.70 | $5.44 | $5.70 | $5.4204 | 82,839 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
KORU Medical Systems Inc. Company Name:
KRMD Stock Symbol:
NYSE Market:
KORU Medical Systems (NASDAQ: KRMD) (“KORU Medical” or the “Company”), a leading medical technology company focused on development, manufacturing, and commercialization of innovative and patient-centric large volume subcutaneous infusion solutions, today announced th...
KORU Medical Systems, Inc. (NASDAQ: KRMD) (“KORU Medical” or the “Company”) , a leading medical technology company focused on development, manufacturing, and commercialization of innovative and patient-centric large volume subcutaneous infusion solutions, today annou...