KRNT Quote, Trading Chart, Kornit Digital Ltd.

home / stock / krnt / krnt quote

Stock Information
Company Name: Kornit Digital Ltd.
Stock Symbol: KRNT
Market: NASDAQ
Website: kornit.com
Menu
KRNT KRNT Quote KRNT Short KRNT News KRNT Articles KRNT Message Board
Get KRNT Alerts

News, Short Squeeze, Breakout and More Instantly...
KRNT Quote
Last:$15.26
Change Percent:0.32%
Open:$15.41
Previous Close:$15.26
High:$15.6
Low:$15.15
Volume:109,196
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRNT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.41
Close:$15.26
High:$15.6
Low:$15.15
Volume:109,196
Date:2024-07-18
Open:$15.43
Close:$15.46
High:$16.21
Low:$15.28
Volume:226,655
Date:2024-07-17
Open:$16.09
Close:$15.49
High:$16.3
Low:$15.46
Volume:98,886
Date:2024-07-16
Open:$16.01
Close:$16.21
High:$16.35
Low:$15.73
Volume:218,365
Date:2024-07-15
Open:$15.45
Close:$15.87
High:$16.27
Low:$15.26
Volume:126,732
Date:2024-07-12
Open:$15.35
Close:$15.36
High:$15.585
Low:$15.27
Volume:166,197
Date:2024-07-11
Open:$15.34
Close:$15.25
High:$15.53
Low:$14.7377
Volume:186,938
Date:2024-07-10
Open:$15.22
Close:$14.77
High:$15.22
Low:$14.465
Volume:115,732
Date:2024-07-09
Open:$15.53
Close:$15.2
High:$15.53
Low:$14.95
Volume:256,302
Date:2024-07-08
Open:$14.91
Close:$15.58
High:$15.59
Low:$14.8
Volume:128,075
Date:2024-07-05
Open:$14.86
Close:$14.84
High:$14.87
Low:$14.5276
Volume:148,567
Date:2024-07-04
Open:$14.71
Close:$14.86
High:$15.005
Low:$14.6
Volume:76,642
Date:2024-07-03
Open:$14.71
Close:$14.86
High:$15.005
Low:$14.6
Volume:76,642
Date:2024-07-02
Open:$14.59
Close:$14.67
High:$14.75
Low:$14.27
Volume:458,955
Date:2024-07-01
Open:$14.58
Close:$14.57
High:$14.68
Low:$14.465
Volume:132,022
Date:2024-06-28
Open:$14.74
Close:$14.64
High:$14.8099
Low:$14.43
Volume:268,531
Date:2024-06-27
Open:$14.01
Close:$14.6
High:$14.63
Low:$14.01
Volume:232,333
Date:2024-06-26
Open:$14.01
Close:$14
High:$14.37
Low:$13.91
Volume:187,131
Date:2024-06-25
Open:$14.55
Close:$14.07
High:$14.55
Low:$14.04
Volume:111,778
Date:2024-06-24
Open:$14.64
Close:$14.6
High:$14.81
Low:$14.4469
Volume:126,212