home / stock / krnt / krnt quote
Last: | $16 |
---|---|
Change Percent: | 0.0% |
Open: | $15.87 |
Close: | $16 |
High: | $16.08 |
Low: | $15.64 |
Volume: | 175,888 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16 | $15.87 | $16 | $16.08 | $15.64 | 175,888 | 04-24-2024 |
$15.87 | $15.73 | $15.87 | $16.05 | $15.73 | 129,395 | 04-23-2024 |
$15.69 | $15.53 | $15.69 | $15.76 | $15.34 | 402,447 | 04-22-2024 |
$15.48 | $15.48 | $15.48 | $15.54 | $15.18 | 191,024 | 04-19-2024 |
$15.5 | $15.63 | $15.5 | $15.91 | $15.4 | 159,906 | 04-18-2024 |
$15.55 | $16.02 | $15.55 | $16.03 | $15.465 | 224,768 | 04-17-2024 |
$15.85 | $15.85 | $15.85 | $15.9 | $15.49 | 199,571 | 04-16-2024 |
$15.98 | $15.94 | $15.98 | $16.14 | $15.8 | 252,668 | 04-15-2024 |
$15.9 | $16.43 | $15.9 | $16.74 | $15.84 | 193,101 | 04-12-2024 |
$16.59 | $16.21 | $16.59 | $16.69 | $16.04 | 246,315 | 04-11-2024 |
$16.1 | $16.09 | $16.1 | $16.41 | $15.75 | 313,534 | 04-10-2024 |
$16.64 | $16.58 | $16.64 | $16.85 | $16.15 | 685,391 | 04-09-2024 |
$16.64 | $17 | $16.64 | $17 | $16.5 | 219,243 | 04-08-2024 |
$16.63 | $17.38 | $16.63 | $17.41 | $16.42 | 242,765 | 04-05-2024 |
$17.55 | $18.25 | $17.55 | $18.53 | $17.48 | 217,958 | 04-04-2024 |
$17.93 | $17.09 | $17.93 | $17.96 | $17.06 | 478,451 | 04-03-2024 |
$17.25 | $17.46 | $17.25 | $17.49 | $17.11 | 473,095 | 04-02-2024 |
$17.87 | $18.29 | $17.87 | $18.29 | $17.44 | 453,864 | 04-01-2024 |
$18.12 | $17.47 | $18.12 | $18.14 | $17.445 | 777,621 | 03-29-2024 |
$18.12 | $17.47 | $18.12 | $18.14 | $17.445 | 777,621 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kornit Digital Ltd. Company Name:
KRNT Stock Symbol:
NASDAQ Market:
ROSH-HA`AYIN, Israel, April 17, 2024 (GLOBE NEWSWIRE) -- Kornit Digital Ltd. ("Kornit" or the "Company") (NASDAQ:KRNT), a worldwide market leade...
ROSH-HA`AYIN, Israel, April 17, 2024 (GLOBE NEWSWIRE) -- Kornit Digital Ltd. (“Kornit” or the “Company”) (Nasdaq: KRNT), a worldwide market leader in sustainable, on-demand, digital fashion X and textile production technologies, announced today that it will release...
2024-04-12 21:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...