home / stock / krnt / krnt short

KRNT Short Information, Kornit Digital Ltd.

Stock Information
Company Name: Kornit Digital Ltd.
Stock Symbol: KRNT
Market: NASDAQ
Website: kornit.com
Menu
KRNT KRNT Quote KRNT Short KRNT News KRNT Articles KRNT Message Board
Get KRNT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 420,752
Total Actual Volume 3,627,054
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$15.41
Close:$15.26
High:$15.6
Volume:109,196
Short Volume:13,832
Short Percentage:12.67%
Stock Date:2024-07-18
Open:$15.43
Close:$15.46
High:$16.21
Volume:226,655
Short Volume:11,150
Short Percentage:4.92%
Stock Date:2024-07-17
Open:$16.09
Close:$15.49
High:$16.3
Volume:98,886
Short Volume:10,334
Short Percentage:10.45%
Stock Date:2024-07-16
Open:$16.01
Close:$16.21
High:$16.35
Volume:218,365
Short Volume:16,045
Short Percentage:7.35%
Stock Date:2024-07-15
Open:$15.45
Close:$15.87
High:$16.27
Volume:126,732
Short Volume:28,592
Short Percentage:22.56%
Stock Date:2024-07-12
Open:$15.35
Close:$15.36
High:$15.585
Volume:166,197
Short Volume:9,527
Short Percentage:5.73%
Stock Date:2024-07-11
Open:$15.34
Close:$15.25
High:$15.53
Volume:186,938
Short Volume:22,651
Short Percentage:12.12%
Stock Date:2024-07-10
Open:$15.22
Close:$14.77
High:$15.22
Volume:115,732
Short Volume:17,967
Short Percentage:15.52%
Stock Date:2024-07-09
Open:$15.53
Close:$15.2
High:$15.53
Volume:256,302
Short Volume:34,019
Short Percentage:13.27%
Stock Date:2024-07-08
Open:$14.91
Close:$15.58
High:$15.59
Volume:128,075
Short Volume:22,493
Short Percentage:17.56%
Stock Date:2024-07-05
Open:$14.86
Close:$14.84
High:$14.87
Volume:148,567
Short Volume:19,407
Short Percentage:13.06%
Stock Date:2024-07-03
Open:$14.71
Close:$14.86
High:$15.005
Volume:76,642
Short Volume:7,418
Short Percentage:9.68%
Stock Date:2024-07-02
Open:$14.59
Close:$14.67
High:$14.75
Volume:458,955
Short Volume:97,105
Short Percentage:21.16%
Stock Date:2024-07-01
Open:$14.58
Close:$14.57
High:$14.68
Volume:132,022
Short Volume:14,562
Short Percentage:11.03%
Stock Date:2024-06-28
Open:$14.74
Close:$14.64
High:$14.8099
Volume:268,531
Short Volume:20,384
Short Percentage:7.59%
Stock Date:2024-06-27
Open:$14.01
Close:$14.6
High:$14.63
Volume:232,333
Short Volume:11,937
Short Percentage:5.14%
Stock Date:2024-06-26
Open:$14.01
Close:$14
High:$14.37
Volume:187,131
Short Volume:19,208
Short Percentage:10.26%
Stock Date:2024-06-25
Open:$14.55
Close:$14.07
High:$14.55
Volume:111,778
Short Volume:5,933
Short Percentage:5.31%
Stock Date:2024-06-24
Open:$14.64
Close:$14.6
High:$14.81
Volume:126,212
Short Volume:16,336
Short Percentage:12.94%
Stock Date:2024-06-21
Open:$14.39
Close:$14.57
High:$14.72
Volume:251,805
Short Volume:21,852
Short Percentage:8.68%