home / stock / krnt / krnt short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,523,146 |
Total Actual Volume | 12,272,467 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 5 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 76,157 |
Average Short Percentage | 41.83% |
Is there a KRNT Short Squeeze or Breakout about to happen?
See the KRNT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 31.84 | 31.7 | 33.3 | 30.43 | 727,647 | 111,647 | 35.2946 |
2022-06-29 | 31.69 | 32.41 | 32.51 | 30.85 | 709,654 | 133,296 | 61.3083 |
2022-06-28 | 34.6 | 31.94 | 34.69 | 31.62 | 879,016 | 121,346 | 43.1196 |
2022-06-27 | 36.61 | 34.58 | 36.61 | 34.18 | 648,522 | 76,200 | 41.6002 |
2022-06-24 | 36.57 | 36.4 | 37.53 | 36.15 | 414,950 | 58,853 | 41.2946 |
2022-06-23 | 34.91 | 35.88 | 36.07 | 33.6 | 289,812 | 64,268 | 75.4762 |
2022-06-22 | 33.7 | 34.61 | 35.5 | 33.7 | 446,948 | 93,585 | 52.1815 |
2022-06-21 | 34.96 | 34.71 | 35.99 | 33.86 | 495,467 | 53,841 | 33.0979 |
2022-06-16 | 34.2 | 33.85 | 34.545 | 33.32 | 595,758 | 109,948 | 59.6642 |
2022-06-15 | 34.12 | 35.45 | 36.155 | 33.54 | 1,151,923 | 132,258 | 24.5113 |
2022-06-14 | 35.04 | 33.95 | 35.59 | 33.46 | 758,067 | 63,844 | 24.8799 |
2022-06-13 | 36.13 | 34.63 | 37.14 | 34.25 | 774,581 | 90,270 | 32.2303 |
2022-06-09 | 41.6 | 39.9 | 41.63 | 39.85 | 399,668 | 57,874 | 53.3258 |
2022-06-08 | 41.35 | 42.16 | 42.81 | 40.525 | 795,516 | 76,904 | 25.2748 |
2022-06-06 | 41.96 | 40.89 | 42.43 | 40.37 | 365,091 | 36,035 | 42.1098 |
2022-06-03 | 42.53 | 40.63 | 42.56 | 40.54 | 285,196 | 30,909 | 33.6956 |
2022-06-02 | 40.81 | 43.57 | 44.37 | 40.81 | 390,432 | 35,691 | 33.8631 |
2022-06-01 | 42.48 | 40.67 | 43.38 | 40 | 469,217 | 58,488 | 49.2775 |
2022-05-31 | 43.03 | 41.97 | 43.97 | 41.51 | 945,831 | 49,415 | 39.8627 |
2022-05-26 | 38.97 | 40.49 | 41.145 | 38.56 | 729,171 | 68,474 | 34.4671 |
Kornit Digital Ltd. Company Name:
KRNT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
ROSH-HA`AYIN, Israel, June 01, 2022 (GLOBE NEWSWIRE) -- Kornit Digital Ltd. (NASDAQ: KRNT), a worldwide market leader in sustainable, on-demand, digital fashion x and textile production technologies, announced today that management will participate in a fireside chat discussion and cond...
Kornit Showcases the New Standard of Quality and Productivity in Groundbreaking, Single Step Digital Textile MAX Production Systems - All in One Place For the First Time at FESPA, Entire Ecosystem of Digital Textile MAX Production Systems and Po...
Explores Fundamental Shift in How Fashion X Is Created and Consumed as Physical and Virtual Worlds Merge, with Manish Arora Virtual Reality Experience Illuminating the Complete Journey from Creative Inspiration to Finished Apparel Welcoming Major Brands and Retai...