KRNY Quote, Trading Chart, Kearny Financial

home / stock / krny / krny quote

Stock Information
Company Name: Kearny Financial
Stock Symbol: KRNY
Market: NASDAQ
Website: kearnybank.com
Menu
KRNY KRNY Quote KRNY Short KRNY News KRNY Articles KRNY Message Board
Get KRNY Alerts

News, Short Squeeze, Breakout and More Instantly...
KRNY Quote
Last:$6.78
Change Percent:-0.3%
Open:$6.77
Previous Close:$6.78
High:$6.86
Low:$6.7
Volume:607,618
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRNY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.77
Close:$6.78
High:$6.86
Low:$6.7
Volume:607,618
Date:2024-07-18
Open:$6.93
Close:$6.75
High:$7.04
Low:$6.725
Volume:813,425
Date:2024-07-17
Open:$6.73
Close:$7.02
High:$7.045
Low:$6.73
Volume:807,487
Date:2024-07-16
Open:$6.6
Close:$6.88
High:$6.88
Low:$6.57
Volume:702,397
Date:2024-07-15
Open:$6.4
Close:$6.52
High:$6.575
Low:$6.355
Volume:536,553
Date:2024-07-12
Open:$6.47
Close:$6.31
High:$6.505
Low:$6.3
Volume:580,235
Date:2024-07-11
Open:$6.21
Close:$6.4
High:$6.435
Low:$6.15
Volume:542,019
Date:2024-07-10
Open:$5.99
Close:$6.02
High:$6.1
Low:$5.895
Volume:361,404
Date:2024-07-09
Open:$5.84
Close:$6.01
High:$6.01
Low:$5.79
Volume:365,057
Date:2024-07-08
Open:$5.81
Close:$5.86
High:$5.865
Low:$5.75
Volume:294,610
Date:2024-07-05
Open:$5.89
Close:$5.75
High:$5.98
Low:$5.73
Volume:419,715
Date:2024-07-04
Open:$6.16
Close:$5.89
High:$6.16
Low:$5.89
Volume:190,911
Date:2024-07-03
Open:$6.16
Close:$5.89
High:$6.16
Low:$5.89
Volume:190,911
Date:2024-07-02
Open:$6.01
Close:$6.12
High:$6.15
Low:$5.96
Volume:276,366
Date:2024-07-01
Open:$6.09
Close:$6
High:$6.14
Low:$5.99
Volume:395,129
Date:2024-06-28
Open:$5.85
Close:$6.15
High:$6.465
Low:$5.83
Volume:1,680,739
Date:2024-06-27
Open:$5.66
Close:$5.79
High:$5.795
Low:$5.6
Volume:346,270
Date:2024-06-26
Open:$5.5
Close:$5.65
High:$5.7098
Low:$5.47
Volume:453,849
Date:2024-06-25
Open:$5.55
Close:$5.51
High:$5.61
Low:$5.5
Volume:539,821
Date:2024-06-24
Open:$5.51
Close:$5.56
High:$5.605
Low:$5.46
Volume:626,464