home / stock / krny / krny quote
Last: | $5.81 |
---|---|
Change Percent: | 4.87% |
Open: | $5.52 |
Close: | $5.54 |
High: | $5.83 |
Low: | $5.52 |
Volume: | 198,415 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.81 | $5.52 | $5.54 | $5.83 | $5.52 | 198,415 | 04-19-2024 |
$5.54 | $5.54 | $5.54 | $5.645 | $5.49 | 427,729 | 04-18-2024 |
$5.54 | $5.53 | $5.54 | $5.62 | $5.51 | 352,018 | 04-17-2024 |
$5.5 | $5.62 | $5.5 | $5.62 | $5.48 | 299,857 | 04-16-2024 |
$5.63 | $5.79 | $5.63 | $5.88 | $5.57 | 354,954 | 04-15-2024 |
$5.81 | $5.51 | $5.81 | $5.825 | $5.495 | 1,141,317 | 04-12-2024 |
$5.53 | $5.67 | $5.53 | $5.69 | $5.495 | 667,196 | 04-11-2024 |
$5.62 | $5.93 | $5.62 | $6.0217 | $5.44 | 952,040 | 04-10-2024 |
$6.09 | $6.15 | $6.09 | $6.19 | $6.08 | 529,695 | 04-09-2024 |
$6.09 | $6.17 | $6.09 | $6.24 | $6.01 | 451,308 | 04-08-2024 |
$6.16 | $6.25 | $6.16 | $6.37 | $6.15 | 799,116 | 04-05-2024 |
$6.29 | $6.43 | $6.29 | $6.585 | $6.26 | 359,563 | 04-04-2024 |
$6.39 | $6.25 | $6.39 | $6.45 | $6.21 | 468,348 | 04-03-2024 |
$6.26 | $6.2 | $6.26 | $6.29 | $6.14 | 452,892 | 04-02-2024 |
$6.29 | $6.44 | $6.29 | $6.44 | $6.215 | 284,456 | 04-01-2024 |
$6.44 | $6.3 | $6.44 | $6.46 | $6.28 | 410,462 | 03-29-2024 |
$6.44 | $6.3 | $6.44 | $6.46 | $6.28 | 410,462 | 03-28-2024 |
$6.32 | $6.06 | $6.32 | $6.33 | $6.06 | 332,858 | 03-27-2024 |
$6.01 | $6.13 | $6.01 | $6.185 | $5.97 | 233,309 | 03-26-2024 |
$6.07 | $6.04 | $6.07 | $6.14 | $6.04 | 193,624 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kearny Financial Company Name:
KRNY Stock Symbol:
NASDAQ Market:
2024-04-12 21:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Although U.S. stocks closed higher on Thursday, there were a few notable insider trades. When insiders purchase shares, it indicates their confiden...
2024-02-05 08:00:18 ET Kearny Financial Corp. (KRNY) declaring a stock dividend of $0.11 per share on Ex-Date : February 06, 2024. Shareholders on record as of February 07, 2024 are eligible for the dividend. The payment date is scheduled for February 21, 2024, and the declaration w...