KRNY Short Information, Kearny Financial
Stock Information
| Company Name: |
Kearny Financial |
| Stock Symbol: |
KRNY |
| Market: |
NASDAQ |
| Website: |
kearnybank.com |
Get KRNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
764,258 |
| Total Actual Volume |
11,603,248 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $6.77 |
| Close: | $6.78 |
| High: | $6.86 |
| Volume: | 607,618 |
| Short Volume: | 12,475 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-07-18 |
| Open: | $6.93 |
| Close: | $6.75 |
| High: | $7.04 |
| Volume: | 813,425 |
| Short Volume: | 82,053 |
| Short Percentage: | 10.09% |
| Stock Date: | 2024-07-17 |
| Open: | $6.73 |
| Close: | $7.02 |
| High: | $7.045 |
| Volume: | 807,487 |
| Short Volume: | 39,985 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-07-16 |
| Open: | $6.6 |
| Close: | $6.88 |
| High: | $6.88 |
| Volume: | 702,397 |
| Short Volume: | 22,061 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-07-15 |
| Open: | $6.4 |
| Close: | $6.52 |
| High: | $6.575 |
| Volume: | 536,553 |
| Short Volume: | 23,290 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-07-12 |
| Open: | $6.47 |
| Close: | $6.31 |
| High: | $6.505 |
| Volume: | 580,235 |
| Short Volume: | 17,328 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-07-11 |
| Open: | $6.21 |
| Close: | $6.4 |
| High: | $6.435 |
| Volume: | 542,019 |
| Short Volume: | 30,336 |
| Short Percentage: | 5.60% |
| Stock Date: | 2024-07-10 |
| Open: | $5.99 |
| Close: | $6.02 |
| High: | $6.1 |
| Volume: | 361,404 |
| Short Volume: | 37,894 |
| Short Percentage: | 10.49% |
| Stock Date: | 2024-07-09 |
| Open: | $5.84 |
| Close: | $6.01 |
| High: | $6.01 |
| Volume: | 365,057 |
| Short Volume: | 27,210 |
| Short Percentage: | 7.45% |
| Stock Date: | 2024-07-08 |
| Open: | $5.81 |
| Close: | $5.86 |
| High: | $5.865 |
| Volume: | 294,610 |
| Short Volume: | 44,076 |
| Short Percentage: | 14.96% |
| Stock Date: | 2024-07-05 |
| Open: | $5.89 |
| Close: | $5.75 |
| High: | $5.98 |
| Volume: | 419,715 |
| Short Volume: | 39,204 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-07-03 |
| Open: | $6.16 |
| Close: | $5.89 |
| High: | $6.16 |
| Volume: | 190,911 |
| Short Volume: | 14,502 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-07-02 |
| Open: | $6.01 |
| Close: | $6.12 |
| High: | $6.15 |
| Volume: | 276,366 |
| Short Volume: | 36,044 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-07-01 |
| Open: | $6.09 |
| Close: | $6 |
| High: | $6.14 |
| Volume: | 395,129 |
| Short Volume: | 43,078 |
| Short Percentage: | 10.90% |
| Stock Date: | 2024-06-28 |
| Open: | $5.85 |
| Close: | $6.15 |
| High: | $6.465 |
| Volume: | 1,680,739 |
| Short Volume: | 55,666 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-06-27 |
| Open: | $5.66 |
| Close: | $5.79 |
| High: | $5.795 |
| Volume: | 346,270 |
| Short Volume: | 47,526 |
| Short Percentage: | 13.73% |
| Stock Date: | 2024-06-26 |
| Open: | $5.5 |
| Close: | $5.65 |
| High: | $5.7098 |
| Volume: | 453,849 |
| Short Volume: | 53,641 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-06-25 |
| Open: | $5.55 |
| Close: | $5.51 |
| High: | $5.61 |
| Volume: | 539,821 |
| Short Volume: | 34,546 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-06-24 |
| Open: | $5.51 |
| Close: | $5.56 |
| High: | $5.605 |
| Volume: | 626,464 |
| Short Volume: | 52,399 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-06-21 |
| Open: | $5.55 |
| Close: | $5.5 |
| High: | $5.59 |
| Volume: | 1,063,179 |
| Short Volume: | 50,944 |
| Short Percentage: | 4.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.