home / stock / krny / krny short
Short Information | Kearny Financial (NASDAQ:KRNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 713,819 |
Total Actual Volume | 8,791,233 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 35,691 |
Average Short Percentage | 9.75% |
Is there a KRNY Short Squeeze or Breakout about to happen?
See the KRNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $6.12 | $6.01 | $6.17 | $6.005 | 637,621 | 17,359 | 2.72% |
06-18-2025 | $6.01 | $6.06 | $6.155 | $5.99 | 361,400 | 22,446 | 6.21% |
06-17-2025 | $6.15 | $6.02 | $6.19 | $6.01 | 475,903 | 39,553 | 8.31% |
06-16-2025 | $6.31 | $6.19 | $6.335 | $6.165 | 376,670 | 48,521 | 12.88% |
06-13-2025 | $6.28 | $6.24 | $6.3193 | $6 | 402,126 | 51,502 | 12.81% |
06-12-2025 | $6.35 | $6.36 | $6.4 | $6.27 | 264,529 | 39,099 | 14.78% |
06-11-2025 | $6.28 | $6.38 | $6.39 | $6.25 | 348,896 | 36,788 | 10.54% |
06-10-2025 | $6.17 | $6.27 | $6.335 | $6.15 | 236,755 | 7,969 | 3.37% |
06-09-2025 | $6.15 | $6.16 | $6.21 | $6.09 | 472,747 | 33,963 | 7.18% |
06-06-2025 | $6.03 | $6.11 | $6.11 | $6.005 | 300,812 | 27,302 | 9.08% |
06-05-2025 | $5.97 | $5.94 | $6.01 | $5.875 | 381,533 | 40,276 | 10.56% |
06-04-2025 | $6.08 | $5.97 | $6.11 | $5.92 | 369,922 | 28,394 | 7.68% |
06-03-2025 | $5.89 | $6.07 | $6.095 | $5.87 | 774,875 | 18,913 | 2.44% |
06-02-2025 | $6.01 | $5.9 | $6.03 | $5.87 | 361,875 | 34,925 | 9.65% |
05-30-2025 | $6.07 | $6.03 | $6.08 | $5.97 | 1,452,183 | 24,993 | 1.72% |
05-29-2025 | $6.07 | $6.11 | $6.11 | $6.01 | 356,202 | 117,456 | 32.97% |
05-28-2025 | $6.14 | $6.06 | $6.14 | $6.04 | 314,058 | 23,480 | 7.48% |
05-27-2025 | $6.07 | $6.14 | $6.15 | $5.985 | 394,776 | 29,757 | 7.54% |
05-23-2025 | $5.92 | $6 | $6.035 | $5.92 | 281,259 | 49,247 | 17.51% |
05-22-2025 | $6.11 | $6.02 | $6.17 | $6.01 | 227,091 | 21,876 | 9.63% |
News, Short Squeeze, Breakout and More Instantly...
Kearny Financial Company Name:
KRNY Stock Symbol:
NASDAQ Market:
-0.99% G/L:
$6.01 Last:
637,621 Volume:
$6.12 Open:
$6.01 Close:
Kearny Financial Website:
2025-05-27 16:38:03 ET Following are the Top 5 companies based on their one-day percentage change within the 'Human Evolutions Stocks' theme. comScore, Inc. (SCOR) SCOR is trading UP for the last 1 days, and it at trading at $5.05 with volume of 586 and a one day change of $0.30...
2025-05-15 16:38:20 ET Following are the Top 5 companies based on their one-day percentage change within the 'Human Evolutions Stocks' theme. Extreme Networks, Inc. (EXTR) EXTR is trading UP for the last 1 days, and it at trading at $16.29 with volume of 587,205 and a one day ch...
2025-05-13 16:38:25 ET Following are the Top 5 companies based on their one-day percentage change within the 'Human Evolutions Stocks' theme. comScore, Inc. (SCOR) SCOR is trading UP for the last 2 days, and it at trading at $5.14 with volume of 53,837 and a one day change of $0...