KRO Quote, Trading Chart, Kronos Worldwide Inc

home / stock / kro / kro quote

Stock Information
Company Name: Kronos Worldwide Inc
Stock Symbol: KRO
Market: NYSE
Website: kronostio2.com
Menu
Get KRO Alerts

News, Short Squeeze, Breakout and More Instantly...
KRO Quote
Last:$5.185
Change Percent:5.6%
Open:$5.02
Previous Close:$4.91
High:$5.26
Low:$5.02
Volume:206,264
Last Trade Date Time:03/13/2026 12:51:54 pm
Quotes are delayed by 15 to 20 minutes.
KRO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$5.02
Close:$4.91
High:$5.26
Low:$5.02
Volume:206,264
Date:2026-03-12
Open:$4.96
Close:$5.04
High:$5.03
Low:$4.813
Volume:258,395
Date:2026-03-11
Open:$5.29
Close:$5.46
High:$5.47
Low:$5.01
Volume:196,977
Date:2026-03-10
Open:$5.21
Close:$5.265
High:$5.74
Low:$5.11
Volume:269,135
Date:2026-03-09
Open:$5.23
Close:$5.35
High:$5.3481
Low:$5.05
Volume:192,505
Date:2026-03-06
Open:$5.6
Close:$5.77
High:$5.6069
Low:$5.24
Volume:229,752
Date:2026-03-05
Open:$5.74
Close:$5.78
High:$6
Low:$5.74
Volume:197,604
Date:2026-03-04
Open:$5.65
Close:$5.59
High:$5.79
Low:$5.5
Volume:111,599
Date:2026-03-03
Open:$5.51
Close:$5.8
High:$5.595
Low:$5.385
Volume:129,422
Date:2026-03-02
Open:$5.66
Close:$5.66
High:$5.82
Low:$5.61
Volume:68,271
Date:2026-02-27
Open:$5.55
Close:$5.61
High:$5.72
Low:$5.5
Volume:61,356
Date:2026-02-26
Open:$5.88
Close:$5.855
High:$5.88
Low:$5.56
Volume:148,792
Date:2026-02-25
Open:$6
Close:$5.99
High:$6.02
Low:$5.81
Volume:104,332
Date:2026-02-24
Open:$5.94
Close:$5.94
High:$6.12
Low:$5.925
Volume:61,250
Date:2026-02-23
Open:$6.05
Close:$6.04
High:$6.115
Low:$5.85
Volume:209,840
Date:2026-02-20
Open:$6.22
Close:$6.27
High:$6.23
Low:$5.97
Volume:139,629
Date:2026-02-19
Open:$6.31
Close:$6.47
High:$6.59
Low:$6.26
Volume:84,699
Date:2026-02-18
Open:$6.24
Close:$6.16
High:$6.4999
Low:$6.22
Volume:104,085
Date:2026-02-17
Open:$6.29
Close:$6.29
High:$6.32
Low:$6.08
Volume:109,714
Date:2026-02-13
Open:$6.47
Close:$6.3306
High:$6.56
Low:$6.3532
Volume:62,587