KRO Quote, Trading Chart, Kronos Worldwide Inc

home / stock / kro / kro quote

Stock Information
Company Name: Kronos Worldwide Inc
Stock Symbol: KRO
Market: NYSE
Website: kronostio2.com
Menu
KRO KRO Quote KRO Short KRO News KRO Articles KRO Message Board
Get KRO Alerts

News, Short Squeeze, Breakout and More Instantly...
KRO Quote
Last:$11.37
Change Percent:-0.72%
Open:$11.2
Previous Close:$11.37
High:$11.4
Low:$11.08
Volume:320,488
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRO Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$11.2
Close:$11.37
High:$11.4
Low:$11.08
Volume:320,488
Date:2024-07-19
Open:$11.15
Close:$11.12
High:$11.26
Low:$10.95
Volume:400,197
Date:2024-07-18
Open:$10.94
Close:$11.02
High:$11.03
Low:$9.97
Volume:1,027,520
Date:2024-07-17
Open:$13.57
Close:$11.04
High:$13.77
Low:$10.15
Volume:1,324,788
Date:2024-07-16
Open:$13.17
Close:$13.64
High:$13.68
Low:$13.11
Volume:237,191
Date:2024-07-15
Open:$13.08
Close:$13.03
High:$13.39
Low:$13.01
Volume:210,497
Date:2024-07-12
Open:$12.88
Close:$13.08
High:$13.15
Low:$12.83
Volume:198,610
Date:2024-07-11
Open:$12.75
Close:$12.68
High:$13.05
Low:$12.63
Volume:346,942
Date:2024-07-10
Open:$12.43
Close:$12.47
High:$12.5586
Low:$12.26
Volume:293,823
Date:2024-07-09
Open:$12.74
Close:$12.32
High:$12.74
Low:$12.26
Volume:333,777
Date:2024-07-08
Open:$12.66
Close:$12.74
High:$12.8
Low:$12.58
Volume:178,047
Date:2024-07-05
Open:$12.86
Close:$12.6
High:$12.86
Low:$12.4741
Volume:140,858
Date:2024-07-04
Open:$12.67
Close:$12.89
High:$13.22
Low:$12.67
Volume:162,805
Date:2024-07-03
Open:$12.67
Close:$12.89
High:$13.22
Low:$12.67
Volume:162,805
Date:2024-07-02
Open:$12.4
Close:$12.62
High:$12.66
Low:$12.35
Volume:107,996
Date:2024-07-01
Open:$12.55
Close:$12.42
High:$12.65
Low:$12.23
Volume:209,351
Date:2024-06-28
Open:$12.66
Close:$12.55
High:$12.88
Low:$12.32
Volume:386,948
Date:2024-06-27
Open:$12.91
Close:$12.53
High:$12.99
Low:$12.45
Volume:210,284
Date:2024-06-26
Open:$12.74
Close:$12.78
High:$12.82
Low:$12.595
Volume:207,019
Date:2024-06-25
Open:$13.13
Close:$12.74
High:$13.26
Low:$12.73
Volume:168,179