Last: | $11.33 |
---|---|
Change Percent: | 0.53% |
Open: | $11.23 |
Close: | $11.33 |
High: | $11.43 |
Low: | $11.21 |
Volume: | 171,252 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.33 | $11.23 | $11.33 | $11.43 | $11.21 | 171,252 | 04-19-2024 |
$11.29 | $11.45 | $11.29 | $11.45 | $11.19 | 130,461 | 04-18-2024 |
$11.34 | $11.43 | $11.34 | $11.56 | $11.31 | 143,256 | 04-17-2024 |
$11.31 | $11.37 | $11.31 | $11.49 | $11.23 | 162,466 | 04-16-2024 |
$11.48 | $11.5 | $11.48 | $11.59 | $11.25 | 219,789 | 04-15-2024 |
$11.39 | $11.7 | $11.39 | $11.78 | $11.31 | 280,386 | 04-12-2024 |
$11.8 | $11.87 | $11.8 | $11.91 | $11.67 | 135,912 | 04-11-2024 |
$11.88 | $11.89 | $11.88 | $12.155 | $11.76 | 216,228 | 04-10-2024 |
$12.28 | $12.33 | $12.28 | $12.44 | $12.16 | 150,550 | 04-09-2024 |
$12.23 | $12.28 | $12.23 | $12.44 | $12.16 | 245,284 | 04-08-2024 |
$12.11 | $11.92 | $12.11 | $12.12 | $11.7 | 210,639 | 04-05-2024 |
$11.96 | $12.23 | $11.96 | $12.48 | $11.9 | 402,544 | 04-04-2024 |
$12.15 | $11.84 | $12.15 | $12.19 | $11.77 | 239,631 | 04-03-2024 |
$11.84 | $11.88 | $11.84 | $11.998 | $11.71 | 151,120 | 04-02-2024 |
$11.98 | $11.86 | $11.98 | $12.01 | $11.7 | 217,481 | 04-01-2024 |
$11.8 | $11.92 | $11.8 | $12.02 | $11.67 | 269,957 | 03-29-2024 |
$11.8 | $11.92 | $11.8 | $12.02 | $11.67 | 269,957 | 03-28-2024 |
$11.98 | $11.84 | $11.98 | $11.995 | $11.84 | 193,568 | 03-27-2024 |
$11.75 | $12.07 | $11.75 | $12.235 | $11.72 | 198,918 | 03-26-2024 |
$11.93 | $11.74 | $11.93 | $11.95 | $11.7201 | 161,170 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kronos Worldwide Inc Company Name:
KRO Stock Symbol:
NYSE Market:
2024-04-12 21:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
2024-03-27 18:36:18 ET Chemicals industry, globally, sure is a huge one with total annual revenue of close to $4.0 trillion. Within in that sea of investment opportunities, the following three U.S. based stocks are particularly worth owning in 2024. Dow Inc (NYSE: DOW) Dow makes...