KRO Short Information, Kronos Worldwide Inc
Stock Information
| Company Name: |
Kronos Worldwide Inc |
| Stock Symbol: |
KRO |
| Market: |
NYSE |
| Website: |
kronostio2.com |
Get KRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,621 |
| Total Actual Volume |
6,570,576 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.15 |
| Close: | $11.12 |
| High: | $11.26 |
| Volume: | 400,197 |
| Short Volume: | 1,275 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-18 |
| Open: | $10.94 |
| Close: | $11.02 |
| High: | $11.03 |
| Volume: | 1,027,520 |
| Short Volume: | 1,249 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-17 |
| Open: | $13.57 |
| Close: | $11.04 |
| High: | $13.77 |
| Volume: | 1,324,788 |
| Short Volume: | 6,969 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-16 |
| Open: | $13.17 |
| Close: | $13.64 |
| High: | $13.68 |
| Volume: | 237,191 |
| Short Volume: | 396 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-15 |
| Open: | $13.08 |
| Close: | $13.03 |
| High: | $13.39 |
| Volume: | 210,497 |
| Short Volume: | 225 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $12.88 |
| Close: | $13.08 |
| High: | $13.15 |
| Volume: | 198,610 |
| Short Volume: | 159 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $12.75 |
| Close: | $12.68 |
| High: | $13.05 |
| Volume: | 346,942 |
| Short Volume: | 1,098 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-10 |
| Open: | $12.43 |
| Close: | $12.47 |
| High: | $12.5586 |
| Volume: | 293,823 |
| Short Volume: | 241 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $12.74 |
| Close: | $12.32 |
| High: | $12.74 |
| Volume: | 333,777 |
| Short Volume: | 95 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $12.66 |
| Close: | $12.74 |
| High: | $12.8 |
| Volume: | 178,047 |
| Short Volume: | 127 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $12.86 |
| Close: | $12.6 |
| High: | $12.86 |
| Volume: | 140,858 |
| Short Volume: | 273 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-03 |
| Open: | $12.67 |
| Close: | $12.89 |
| High: | $13.22 |
| Volume: | 162,805 |
| Short Volume: | 144 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $12.4 |
| Close: | $12.62 |
| High: | $12.66 |
| Volume: | 107,996 |
| Short Volume: | 318 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $12.55 |
| Close: | $12.42 |
| High: | $12.65 |
| Volume: | 209,351 |
| Short Volume: | 1,593 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-28 |
| Open: | $12.66 |
| Close: | $12.55 |
| High: | $12.88 |
| Volume: | 386,948 |
| Short Volume: | 306 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $12.91 |
| Close: | $12.53 |
| High: | $12.99 |
| Volume: | 210,284 |
| Short Volume: | 588 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-26 |
| Open: | $12.74 |
| Close: | $12.78 |
| High: | $12.82 |
| Volume: | 207,019 |
| Short Volume: | 673 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-25 |
| Open: | $13.13 |
| Close: | $12.74 |
| High: | $13.26 |
| Volume: | 168,179 |
| Short Volume: | 159 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $13.22 |
| Close: | $13.11 |
| High: | $13.41 |
| Volume: | 121,165 |
| Short Volume: | 120 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $13.11 |
| Close: | $13.14 |
| High: | $13.24 |
| Volume: | 304,579 |
| Short Volume: | 613 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.