Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 204,051 |
Total Actual Volume | 6,789,203 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 10,203 |
Average Short Percentage | 44.36% |
Is there a KRO Short Squeeze or Breakout about to happen?
See the KRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 18.23 | 18.4 | 18.63 | 17.93 | 261,467 | 3,232 | 53.2367 |
2022-06-29 | 19.2 | 18.47 | 19.46 | 17.98 | 416,687 | 21,575 | 64.2381 |
2022-06-28 | 18.7 | 19.17 | 19.19 | 18.7 | 421,073 | 22,294 | 64.6559 |
2022-06-27 | 18.9 | 18.62 | 18.9 | 18.44 | 298,506 | 11,232 | 64.0876 |
2022-06-24 | 17.82 | 18.86 | 18.91 | 17.72 | 1,140,616 | 41,807 | 72.0003 |
2022-06-23 | 18.45 | 17.68 | 18.45 | 17.56 | 429,783 | 4,273 | 39.4152 |
2022-06-22 | 18.14 | 18.39 | 18.48 | 17.92 | 207,982 | 4,706 | 68.3217 |
2022-06-21 | 18.09 | 18.54 | 18.585 | 17.86 | 344,637 | 3,907 | 28.7872 |
2022-06-17 | 18.32 | 17.95 | 18.49 | 17.81 | 369,813 | 6,457 | 42.8894 |
2022-06-16 | 18.51 | 18.16 | 18.51 | 18.01 | 290,769 | 2,473 | 32.1545 |
2022-06-15 | 18.74 | 18.8 | 18.96 | 18.54 | 275,148 | 2,472 | 39.6217 |
2022-06-14 | 18.35 | 18.71 | 18.75 | 18.11 | 257,990 | 3,857 | 47.3019 |
2022-06-13 | 18.3 | 18.38 | 18.51 | 17.61 | 701,837 | 50,552 | 61.9093 |
2022-06-10 | 19.15 | 18.75 | 19.15 | 18.495 | 222,898 | 4,839 | 29.4881 |
2022-06-09 | 19.27 | 19.15 | 19.39 | 18.935 | 159,505 | 1,146 | 20.7046 |
2022-06-08 | 19.33 | 19.37 | 19.7751 | 19.15 | 186,576 | 2,712 | 20.1381 |
2022-06-07 | 19.25 | 19.42 | 19.46 | 18.88 | 217,027 | 5,712 | 27.3904 |
2022-06-06 | 19.19 | 19.38 | 19.47 | 19.04 | 151,258 | 617 | 19.7566 |
2022-06-03 | 19.44 | 19 | 19.44 | 18.7108 | 188,249 | 2,514 | 25.7424 |
2022-06-02 | 19.77 | 19.61 | 19.78 | 18.98 | 247,382 | 7,674 | 65.4387 |
Kronos Worldwide Inc Company Name:
KRO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Kronos Worldwide Inc (NYSE:KRO) traded at a new 52-week high today of $18.96. So far today approximately 54,000 shares have been exchanged, as compared to an average 30-day volume of 163,000 shares. Kronos Worldwide Inc (NYSE:KRO) is currently priced 26.3% above its average consensus ana...
Kronos Worldwide Inc (NYSE:KRO) traded today at a new 52-week high of $18.64. So far today approximately 108,000 shares have been exchanged, as compared to an average 30-day volume of 158,000 shares. Kronos Worldwide Inc share prices have moved between a 52-week high of $18.64 and a 52-w...
Shares of Kronos Worldwide Inc (NYSE:KRO) traded today at $17.85, eclipsing its 52-week high. Approximately 168,000 shares have changed hands today, as compared to an average 30-day volume of 138,000 shares. Over the past year, Kronos Worldwide Inc has traded in a range of $12.06 to $17....