KRON Short Information, Kronos Bio Inc.
Stock Information
| Company Name: |
Kronos Bio Inc. |
| Stock Symbol: |
KRON |
| Market: |
NASDAQ |
Get KRON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,530,408 |
| Total Actual Volume |
13,388,321 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.93 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 1,014,733 |
| Short Volume: | 143,626 |
| Short Percentage: | 14.15% |
| Stock Date: | 2024-06-26 |
| Open: | $0.9391 |
| Close: | $0.9521 |
| High: | $0.9704 |
| Volume: | 107,122 |
| Short Volume: | 47,163 |
| Short Percentage: | 44.03% |
| Stock Date: | 2024-06-25 |
| Open: | $1.06 |
| Close: | $0.9451 |
| High: | $1.1 |
| Volume: | 354,733 |
| Short Volume: | 37,066 |
| Short Percentage: | 10.45% |
| Stock Date: | 2024-06-24 |
| Open: | $1.07 |
| Close: | $1.01 |
| High: | $1.1 |
| Volume: | 129,195 |
| Short Volume: | 4,536 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-06-21 |
| Open: | $1.04 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 271,417 |
| Short Volume: | 58,718 |
| Short Percentage: | 21.63% |
| Stock Date: | 2024-06-20 |
| Open: | $1.03 |
| Close: | $1.04 |
| High: | $1.0674 |
| Volume: | 390,112 |
| Short Volume: | 38,771 |
| Short Percentage: | 9.94% |
| Stock Date: | 2024-06-18 |
| Open: | $1.06 |
| Close: | $1.01 |
| High: | $1.06 |
| Volume: | 236,555 |
| Short Volume: | 43,714 |
| Short Percentage: | 18.48% |
| Stock Date: | 2024-06-17 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.101 |
| Volume: | 383,971 |
| Short Volume: | 46,144 |
| Short Percentage: | 12.02% |
| Stock Date: | 2024-06-14 |
| Open: | $1.05 |
| Close: | $1.08 |
| High: | $1.16 |
| Volume: | 539,125 |
| Short Volume: | 82,649 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-06-13 |
| Open: | $1.31 |
| Close: | $1.06 |
| High: | $1.33 |
| Volume: | 1,936,672 |
| Short Volume: | 241,258 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-06-12 |
| Open: | $1.15 |
| Close: | $1.28 |
| High: | $1.3 |
| Volume: | 2,123,537 |
| Short Volume: | 183,139 |
| Short Percentage: | 8.62% |
| Stock Date: | 2024-06-11 |
| Open: | $0.94 |
| Close: | $1.15 |
| High: | $1.16 |
| Volume: | 1,616,260 |
| Short Volume: | 186,417 |
| Short Percentage: | 11.53% |
| Stock Date: | 2024-06-10 |
| Open: | $0.74 |
| Close: | $0.951 |
| High: | $0.979 |
| Volume: | 2,801,370 |
| Short Volume: | 196,591 |
| Short Percentage: | 7.02% |
| Stock Date: | 2024-06-07 |
| Open: | $0.7225 |
| Close: | $0.7425 |
| High: | $0.7695 |
| Volume: | 124,883 |
| Short Volume: | 13,912 |
| Short Percentage: | 11.14% |
| Stock Date: | 2024-06-06 |
| Open: | $0.7561 |
| Close: | $0.727 |
| High: | $0.7647 |
| Volume: | 71,251 |
| Short Volume: | 20,655 |
| Short Percentage: | 28.99% |
| Stock Date: | 2024-06-05 |
| Open: | $0.73 |
| Close: | $0.7507 |
| High: | $0.7688 |
| Volume: | 167,738 |
| Short Volume: | 7,102 |
| Short Percentage: | 4.23% |
| Stock Date: | 2024-06-04 |
| Open: | $0.7425 |
| Close: | $0.739 |
| High: | $0.768 |
| Volume: | 392,922 |
| Short Volume: | 98,259 |
| Short Percentage: | 25.01% |
| Stock Date: | 2024-06-03 |
| Open: | $0.8 |
| Close: | $0.745 |
| High: | $0.8 |
| Volume: | 290,732 |
| Short Volume: | 24,184 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-05-31 |
| Open: | $0.78 |
| Close: | $0.79 |
| High: | $0.7998 |
| Volume: | 215,146 |
| Short Volume: | 31,628 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-05-30 |
| Open: | $0.7812 |
| Close: | $0.781 |
| High: | $0.8095 |
| Volume: | 220,847 |
| Short Volume: | 24,876 |
| Short Percentage: | 11.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.