KRON Quote, Trading Chart, Kronos Bio Inc.

home / stock / kron / kron quote

Stock Information
Company Name: Kronos Bio Inc.
Stock Symbol: KRON
Market: NASDAQ
Website: kronosbio.com
Menu
Get KRON Alerts

News, Short Squeeze, Breakout and More Instantly...
KRON Quote
Last:$0.88
Change Percent:-0.11%
Open:$0.881
Previous Close:$0.88
High:$0.881
Low:$0.87
Volume:54,089
Last Trade Date Time:06/20/2025 09:38:20 am
Quotes are delayed by 15 to 20 minutes.
KRON Chart
Last Twenty Trading Days
Date:2025-06-20
Open:$0.881
Close:$0.88
High:$0.881
Low:$0.87
Volume:54,089
Date:2025-06-19
Open:$0.88
Close:$0.8671
High:$0.8992
Low:$0.8671
Volume:4,039,603
Date:2025-06-18
Open:$0.88
Close:$0.8671
High:$0.8992
Low:$0.8671
Volume:4,039,603
Date:2025-06-17
Open:$0.88
Close:$0.885
High:$0.895
Low:$0.87755
Volume:1,192,410
Date:2025-06-16
Open:$0.8825
Close:$0.8875
High:$0.8926
Low:$0.881
Volume:183,813
Date:2025-06-13
Open:$0.875
Close:$0.8926
High:$0.895
Low:$0.875
Volume:347,765
Date:2025-06-12
Open:$0.872
Close:$0.88
High:$0.888
Low:$0.872
Volume:228,739
Date:2025-06-11
Open:$0.88
Close:$0.8722
High:$0.8949
Low:$0.8713
Volume:597,053
Date:2025-06-10
Open:$0.87
Close:$0.89
High:$0.8997
Low:$0.87
Volume:320,366
Date:2025-06-09
Open:$0.857
Close:$0.87
High:$0.8887
Low:$0.857
Volume:715,261
Date:2025-06-06
Open:$0.87
Close:$0.872
High:$0.8989
Low:$0.8661
Volume:1,784,804
Date:2025-06-05
Open:$0.86
Close:$0.8699
High:$0.8995
Low:$0.857
Volume:12,023,351
Date:2025-06-04
Open:$0.67
Close:$0.6748
High:$0.6799
Low:$0.66
Volume:206,713
Date:2025-06-03
Open:$0.66
Close:$0.68
High:$0.6899
Low:$0.66
Volume:769,467
Date:2025-06-02
Open:$0.67
Close:$0.6685
High:$0.6745
Low:$0.6565
Volume:593,915
Date:2025-05-30
Open:$0.67
Close:$0.675
High:$0.679
Low:$0.665
Volume:477,301
Date:2025-05-29
Open:$0.6739
Close:$0.6715
High:$0.69
Low:$0.6621
Volume:1,287,854
Date:2025-05-28
Open:$0.69
Close:$0.6705
High:$0.69
Low:$0.6662
Volume:713,484
Date:2025-05-27
Open:$0.67
Close:$0.6874
High:$0.69
Low:$0.66725
Volume:506,947
Date:2025-05-23
Open:$0.6761
Close:$0.6887
High:$0.69
Low:$0.6751
Volume:425,932