KROS Quote, Trading Chart, Keros Therapeutics Inc.

home / stock / kros / kros quote

Stock Information
Company Name: Keros Therapeutics Inc.
Stock Symbol: KROS
Market: NASDAQ
Website: kerostx.com
Menu
KROS KROS Quote KROS Short KROS News KROS Articles KROS Message Board
Get KROS Alerts

News, Short Squeeze, Breakout and More Instantly...
KROS Quote
Last:$11.1596
Change Percent:0.81%
Open:$11.05
Previous Close:$11.07
High:$11.23
Low:$10.8661
Volume:149,137
Last Trade Date Time:03/16/2026 12:45:37 pm
Quotes are delayed by 15 to 20 minutes.
KROS Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$11.05
Close:$11.07
High:$11.23
Low:$10.8661
Volume:149,137
Date:2026-03-13
Open:$11.02
Close:$10.6
High:$11.35
Low:$11.02
Volume:166,443
Date:2026-03-12
Open:$11.24
Close:$11.32
High:$11.4
Low:$10.49
Volume:281,892
Date:2026-03-11
Open:$11.46
Close:$11.1771
High:$11.5278
Low:$11.285
Volume:242,907
Date:2026-03-10
Open:$11.57
Close:$11.21
High:$11.74
Low:$10.86
Volume:250,891
Date:2026-03-09
Open:$10.95
Close:$10.82
High:$11.56
Low:$10.95
Volume:331,187
Date:2026-03-06
Open:$11.49
Close:$11.89
High:$11.5
Low:$10.76
Volume:298,058
Date:2026-03-05
Open:$12.98
Close:$13.42
High:$13.09
Low:$11.82
Volume:389,928
Date:2026-03-04
Open:$13.43
Close:$13.615
High:$13.5
Low:$13.1
Volume:122,901
Date:2026-03-03
Open:$13.8
Close:$14.2
High:$13.82
Low:$13.405
Volume:119,318
Date:2026-03-02
Open:$14
Close:$14.315
High:$14.37
Low:$13.835
Volume:138,614
Date:2026-02-27
Open:$14.86
Close:$14.65
High:$15.11
Low:$14.315
Volume:78,027
Date:2026-02-26
Open:$15.2
Close:$15.2
High:$15.2
Low:$14.65
Volume:141,093
Date:2026-02-25
Open:$15.55
Close:$15.625
High:$15.61
Low:$15.15
Volume:119,087
Date:2026-02-24
Open:$15.68
Close:$15.495
High:$15.92
Low:$15.4
Volume:165,583
Date:2026-02-23
Open:$16.03
Close:$16.27
High:$16.1
Low:$15.3201
Volume:232,699
Date:2026-02-20
Open:$16.36
Close:$16.455
High:$16.5
Low:$16.08
Volume:137,528
Date:2026-02-19
Open:$16.17
Close:$16.24
High:$16.675
Low:$16.06
Volume:94,280
Date:2026-02-18
Open:$16.46
Close:$16.49
High:$16.65
Low:$16.2
Volume:136,593
Date:2026-02-17
Open:$16.65
Close:$16.58
High:$16.8
Low:$16.31
Volume:64,917