KROS Quote, Trading Chart, Keros Therapeutics Inc.

home / stock / kros / kros quote

Stock Information
Company Name: Keros Therapeutics Inc.
Stock Symbol: KROS
Market: NASDAQ
Website: kerostx.com
Menu
KROS KROS Quote KROS Short KROS News KROS Articles KROS Message Board
Get KROS Alerts

News, Short Squeeze, Breakout and More Instantly...
KROS Quote
Last:$48.38
Change Percent:-0.5%
Open:$48.26
Previous Close:$48.38
High:$48.65
Low:$46.62
Volume:185,436
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KROS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$48.26
Close:$48.38
High:$48.65
Low:$46.62
Volume:185,436
Date:2024-07-18
Open:$49.61
Close:$48.02
High:$49.94
Low:$46.35
Volume:283,839
Date:2024-07-17
Open:$51.12
Close:$49.73
High:$52.11
Low:$48.73
Volume:437,901
Date:2024-07-16
Open:$52.4
Close:$52.17
High:$53.69
Low:$51.61
Volume:522,752
Date:2024-07-15
Open:$48.04
Close:$51.03
High:$51.13
Low:$47.5
Volume:710,841
Date:2024-07-12
Open:$46.86
Close:$47.44
High:$47.84
Low:$46.5
Volume:460,000
Date:2024-07-11
Open:$44.33
Close:$45.97
High:$46.97
Low:$43.19
Volume:276,672
Date:2024-07-10
Open:$42.87
Close:$42.99
High:$43.09
Low:$41.96
Volume:215,268
Date:2024-07-09
Open:$41.77
Close:$42.74
High:$42.87
Low:$40.93
Volume:486,192
Date:2024-07-08
Open:$42.88
Close:$41.68
High:$43.27
Low:$41.66
Volume:321,286
Date:2024-07-05
Open:$41.93
Close:$42.21
High:$42.29
Low:$41.1
Volume:247,271
Date:2024-07-04
Open:$43.04
Close:$42.17
High:$43.115
Low:$42.05
Volume:104,648
Date:2024-07-03
Open:$43.04
Close:$42.17
High:$43.115
Low:$42.05
Volume:104,648
Date:2024-07-02
Open:$43.46
Close:$42.81
High:$43.81
Low:$42.39
Volume:339,691
Date:2024-07-01
Open:$45.3
Close:$43.77
High:$45.8
Low:$43.66
Volume:410,729
Date:2024-06-28
Open:$45.1
Close:$45.7
High:$46.32
Low:$44.22
Volume:1,192,703
Date:2024-06-27
Open:$45.74
Close:$45.07
High:$45.74
Low:$44.78
Volume:257,898
Date:2024-06-26
Open:$45.61
Close:$45.55
High:$45.845
Low:$44.81
Volume:255,250
Date:2024-06-25
Open:$47.2
Close:$45.65
High:$47.2
Low:$45.12
Volume:315,783
Date:2024-06-24
Open:$46.4
Close:$46.48
High:$46.945
Low:$45.78
Volume:246,925