KROS Quote, Trading Chart, Keros Therapeutics Inc.

home / stock / kros / kros quote

Stock Information
Company Name: Keros Therapeutics Inc.
Stock Symbol: KROS
Market: NASDAQ
Menu
KROS KROS Quote KROS Short KROS News KROS Articles KROS Message Board
Get KROS Alerts

News, Short Squeeze, Breakout and More Instantly...
KROS Quote
Last:$52.28
Change Percent:-0.69%
Open:$54.36
Previous Close:$52.28
High:$54.36
Low:$51.79
Volume:322,884
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KROS Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$54.36
Close:$52.28
High:$54.36
Low:$51.79
Volume:322,884
Date:2024-05-16
Open:$54.64
Close:$53.99
High:$54.75
Low:$52.8275
Volume:195,013
Date:2024-05-15
Open:$53.89
Close:$54.4
High:$54.88
Low:$53.24
Volume:198,984
Date:2024-05-14
Open:$54.78
Close:$52.8
High:$55.53
Low:$52.5
Volume:248,265
Date:2024-05-13
Open:$54.87
Close:$54
High:$55.03
Low:$53.2
Volume:226,067
Date:2024-05-10
Open:$58.06
Close:$54.27
High:$58.425
Low:$53.59
Volume:379,030
Date:2024-05-09
Open:$59.7
Close:$57.6
High:$60.36
Low:$57.39
Volume:195,639
Date:2024-05-08
Open:$56.56
Close:$58.24
High:$59.75
Low:$56.56
Volume:230,061
Date:2024-05-07
Open:$61.18
Close:$58.68
High:$61.18
Low:$57.32
Volume:212,852
Date:2024-05-06
Open:$60.32
Close:$60.26
High:$61.96
Low:$59.8
Volume:250,839
Date:2024-05-03
Open:$57.32
Close:$60.57
High:$62.19
Low:$57.32
Volume:572,094
Date:2024-05-02
Open:$58.34
Close:$57.1
High:$58.495
Low:$56.69
Volume:344,947
Date:2024-05-01
Open:$56.66
Close:$57.72
High:$58.98
Low:$55.83
Volume:468,530
Date:2024-04-30
Open:$57.66
Close:$56.39
High:$59.67
Low:$56.22
Volume:202,915
Date:2024-04-29
Open:$58.39
Close:$58.62
High:$59.28
Low:$57.49
Volume:211,127
Date:2024-04-26
Open:$54.68
Close:$57.86
High:$58.45
Low:$53.69
Volume:291,970
Date:2024-04-25
Open:$55.05
Close:$54.19
High:$55.05
Low:$53.24
Volume:261,556
Date:2024-04-24
Open:$55.56
Close:$56.24
High:$57.6
Low:$55.2058
Volume:256,698
Date:2024-04-23
Open:$56.15
Close:$55.19
High:$58.69
Low:$54.93
Volume:478,327
Date:2024-04-22
Open:$58.84
Close:$55.78
High:$59.6
Low:$55.54
Volume:275,096