KROS Short Information, Keros Therapeutics Inc.
Stock Information
| Company Name: |
Keros Therapeutics Inc. |
| Stock Symbol: |
KROS |
| Market: |
NASDAQ |
| Website: |
kerostx.com |
Get KROS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,056,854 |
| Total Actual Volume |
8,546,483 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $49.61 |
| Close: | $48.02 |
| High: | $49.94 |
| Volume: | 283,839 |
| Short Volume: | 62,468 |
| Short Percentage: | 22.01% |
| Stock Date: | 2024-07-17 |
| Open: | $51.12 |
| Close: | $49.73 |
| High: | $52.11 |
| Volume: | 437,901 |
| Short Volume: | 58,108 |
| Short Percentage: | 13.27% |
| Stock Date: | 2024-07-16 |
| Open: | $52.4 |
| Close: | $52.17 |
| High: | $53.69 |
| Volume: | 522,752 |
| Short Volume: | 83,687 |
| Short Percentage: | 16.01% |
| Stock Date: | 2024-07-15 |
| Open: | $48.04 |
| Close: | $51.03 |
| High: | $51.13 |
| Volume: | 710,841 |
| Short Volume: | 92,471 |
| Short Percentage: | 13.01% |
| Stock Date: | 2024-07-12 |
| Open: | $46.86 |
| Close: | $47.44 |
| High: | $47.84 |
| Volume: | 460,000 |
| Short Volume: | 46,212 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-07-11 |
| Open: | $44.33 |
| Close: | $45.97 |
| High: | $46.97 |
| Volume: | 276,672 |
| Short Volume: | 46,037 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-07-10 |
| Open: | $42.87 |
| Close: | $42.99 |
| High: | $43.09 |
| Volume: | 215,268 |
| Short Volume: | 37,581 |
| Short Percentage: | 17.46% |
| Stock Date: | 2024-07-09 |
| Open: | $41.77 |
| Close: | $42.74 |
| High: | $42.87 |
| Volume: | 486,192 |
| Short Volume: | 62,321 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-07-08 |
| Open: | $42.88 |
| Close: | $41.68 |
| High: | $43.27 |
| Volume: | 321,286 |
| Short Volume: | 54,247 |
| Short Percentage: | 16.88% |
| Stock Date: | 2024-07-05 |
| Open: | $41.93 |
| Close: | $42.21 |
| High: | $42.29 |
| Volume: | 247,271 |
| Short Volume: | 44,374 |
| Short Percentage: | 17.95% |
| Stock Date: | 2024-07-03 |
| Open: | $43.04 |
| Close: | $42.17 |
| High: | $43.115 |
| Volume: | 104,648 |
| Short Volume: | 23,991 |
| Short Percentage: | 22.93% |
| Stock Date: | 2024-07-02 |
| Open: | $43.46 |
| Close: | $42.81 |
| High: | $43.81 |
| Volume: | 339,691 |
| Short Volume: | 91,668 |
| Short Percentage: | 26.99% |
| Stock Date: | 2024-07-01 |
| Open: | $45.3 |
| Close: | $43.77 |
| High: | $45.8 |
| Volume: | 410,729 |
| Short Volume: | 28,891 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-06-28 |
| Open: | $45.1 |
| Close: | $45.7 |
| High: | $46.32 |
| Volume: | 1,192,703 |
| Short Volume: | 67,843 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-06-27 |
| Open: | $45.74 |
| Close: | $45.07 |
| High: | $45.74 |
| Volume: | 257,898 |
| Short Volume: | 36,846 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-26 |
| Open: | $45.61 |
| Close: | $45.55 |
| High: | $45.845 |
| Volume: | 255,250 |
| Short Volume: | 35,187 |
| Short Percentage: | 13.79% |
| Stock Date: | 2024-06-25 |
| Open: | $47.2 |
| Close: | $45.65 |
| High: | $47.2 |
| Volume: | 315,783 |
| Short Volume: | 41,919 |
| Short Percentage: | 13.27% |
| Stock Date: | 2024-06-24 |
| Open: | $46.4 |
| Close: | $46.48 |
| High: | $46.945 |
| Volume: | 246,925 |
| Short Volume: | 30,063 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-06-21 |
| Open: | $45.64 |
| Close: | $46.44 |
| High: | $46.69 |
| Volume: | 963,864 |
| Short Volume: | 52,599 |
| Short Percentage: | 5.46% |
| Stock Date: | 2024-06-20 |
| Open: | $44.18 |
| Close: | $45.41 |
| High: | $46.68 |
| Volume: | 496,970 |
| Short Volume: | 60,341 |
| Short Percentage: | 12.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.