KROS Short Information, Keros Therapeutics Inc.
Stock Information
Company Name: |
Keros Therapeutics Inc. |
Stock Symbol: |
KROS |
Market: |
NASDAQ |
Get KROS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
795,495 |
Total Actual Volume |
6,224,423 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-17 |
Open: | $49.3 |
Close: | $44.58 |
High: | $49.37 |
Volume: | 738,090 |
Short Volume: | 137,313 |
Short Percentage: | 18.60% |
Stock Date: | 2024-06-14 |
Open: | $48.89 |
Close: | $49.36 |
High: | $49.51 |
Volume: | 280,346 |
Short Volume: | 49,795 |
Short Percentage: | 17.76% |
Stock Date: | 2024-06-13 |
Open: | $48.8 |
Close: | $49.5 |
High: | $50.21 |
Volume: | 384,073 |
Short Volume: | 26,443 |
Short Percentage: | 6.88% |
Stock Date: | 2024-06-12 |
Open: | $48.98 |
Close: | $48.98 |
High: | $49.7 |
Volume: | 269,169 |
Short Volume: | 29,464 |
Short Percentage: | 10.95% |
Stock Date: | 2024-06-11 |
Open: | $48.41 |
Close: | $47.87 |
High: | $48.93 |
Volume: | 583,642 |
Short Volume: | 39,082 |
Short Percentage: | 6.70% |
Stock Date: | 2024-06-10 |
Open: | $47.96 |
Close: | $48.86 |
High: | $49.6 |
Volume: | 483,866 |
Short Volume: | 35,767 |
Short Percentage: | 7.39% |
Stock Date: | 2024-06-07 |
Open: | $48.01 |
Close: | $48.69 |
High: | $49.58 |
Volume: | 239,927 |
Short Volume: | 45,443 |
Short Percentage: | 18.94% |
Stock Date: | 2024-06-06 |
Open: | $49.45 |
Close: | $48.69 |
High: | $49.45 |
Volume: | 147,521 |
Short Volume: | 26,874 |
Short Percentage: | 18.22% |
Stock Date: | 2024-06-05 |
Open: | $49.39 |
Close: | $49.45 |
High: | $50.17 |
Volume: | 297,849 |
Short Volume: | 36,591 |
Short Percentage: | 12.29% |
Stock Date: | 2024-06-04 |
Open: | $48.67 |
Close: | $49.53 |
High: | $51.36 |
Volume: | 273,513 |
Short Volume: | 57,744 |
Short Percentage: | 21.11% |
Stock Date: | 2024-06-03 |
Open: | $47.59 |
Close: | $48.67 |
High: | $50.19 |
Volume: | 276,676 |
Short Volume: | 71,044 |
Short Percentage: | 25.68% |
Stock Date: | 2024-05-31 |
Open: | $46.68 |
Close: | $46.87 |
High: | $47.14 |
Volume: | 405,420 |
Short Volume: | 44,588 |
Short Percentage: | 11.00% |
Stock Date: | 2024-05-30 |
Open: | $47.16 |
Close: | $46.31 |
High: | $47.6 |
Volume: | 237,257 |
Short Volume: | 19,255 |
Short Percentage: | 8.12% |
Stock Date: | 2024-05-29 |
Open: | $47.35 |
Close: | $46.72 |
High: | $48.035 |
Volume: | 271,812 |
Short Volume: | 36,201 |
Short Percentage: | 13.32% |
Stock Date: | 2024-05-28 |
Open: | $49.01 |
Close: | $48.75 |
High: | $49.27 |
Volume: | 249,730 |
Short Volume: | 28,190 |
Short Percentage: | 11.29% |
Stock Date: | 2024-05-24 |
Open: | $49.47 |
Close: | $48.48 |
High: | $49.705 |
Volume: | 140,361 |
Short Volume: | 21,438 |
Short Percentage: | 15.27% |
Stock Date: | 2024-05-23 |
Open: | $51.16 |
Close: | $49.16 |
High: | $51.16 |
Volume: | 267,684 |
Short Volume: | 25,259 |
Short Percentage: | 9.44% |
Stock Date: | 2024-05-22 |
Open: | $50.65 |
Close: | $51.11 |
High: | $51.58 |
Volume: | 166,620 |
Short Volume: | 19,556 |
Short Percentage: | 11.74% |
Stock Date: | 2024-05-21 |
Open: | $52.22 |
Close: | $50.43 |
High: | $52.69 |
Volume: | 271,195 |
Short Volume: | 25,888 |
Short Percentage: | 9.55% |
Stock Date: | 2024-05-20 |
Open: | $52.7 |
Close: | $52.37 |
High: | $52.945 |
Volume: | 239,672 |
Short Volume: | 19,560 |
Short Percentage: | 8.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.