KRP Quote, Trading Chart, Kimbell Royalty Partners Representing Limited Partner Interests

home / stock / krp / krp quote

Stock Information
Company Name: Kimbell Royalty Partners Representing Limited Partner Interests
Stock Symbol: KRP
Market: NYSE
Website: kimbellrp.com
Menu
KRP KRP Quote KRP Short KRP News KRP Articles KRP Message Board
Get KRP Alerts

News, Short Squeeze, Breakout and More Instantly...
KRP Quote
Last:$16.73
Change Percent:0.71%
Open:$16.69
Previous Close:$16.73
High:$16.82
Low:$16.61
Volume:311,440
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRP Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$16.69
Close:$16.73
High:$16.82
Low:$16.61
Volume:311,440
Date:2024-07-17
Open:$16.76
Close:$16.81
High:$16.94
Low:$16.735
Volume:506,322
Date:2024-07-16
Open:$17.05
Close:$16.71
High:$17.05
Low:$16.66
Volume:381,791
Date:2024-07-15
Open:$17.01
Close:$17.05
High:$17.07
Low:$16.9847
Volume:372,414
Date:2024-07-12
Open:$17
Close:$16.98
High:$17.05
Low:$16.918
Volume:358,793
Date:2024-07-11
Open:$16.94
Close:$16.95
High:$17
Low:$16.8062
Volume:361,221
Date:2024-07-10
Open:$16.82
Close:$16.87
High:$16.88
Low:$16.68
Volume:322,564
Date:2024-07-09
Open:$16.89
Close:$16.77
High:$17
Low:$16.74
Volume:398,265
Date:2024-07-08
Open:$16.78
Close:$16.91
High:$16.93
Low:$16.66
Volume:348,216
Date:2024-07-05
Open:$16.92
Close:$16.8
High:$16.92
Low:$16.67
Volume:261,800
Date:2024-07-04
Open:$16.64
Close:$16.88
High:$16.97
Low:$16.64
Volume:310,378
Date:2024-07-03
Open:$16.64
Close:$16.88
High:$16.97
Low:$16.64
Volume:310,378
Date:2024-07-02
Open:$16.68
Close:$16.59
High:$16.79
Low:$16.57
Volume:294,528
Date:2024-07-01
Open:$16.43
Close:$16.53
High:$16.68
Low:$16.38
Volume:359,424
Date:2024-06-28
Open:$16.39
Close:$16.36
High:$16.49
Low:$16.31
Volume:266,952
Date:2024-06-27
Open:$16.09
Close:$16.33
High:$16.38
Low:$16.08
Volume:248,273
Date:2024-06-26
Open:$16.27
Close:$16.1
High:$16.2997
Low:$16.08
Volume:229,313
Date:2024-06-25
Open:$16.3
Close:$16.32
High:$16.39
Low:$16.26
Volume:173,428
Date:2024-06-24
Open:$16.02
Close:$16.37
High:$16.445
Low:$16.0002
Volume:316,625
Date:2024-06-21
Open:$16.27
Close:$16.02
High:$16.3199
Low:$15.99
Volume:479,626