KRP Quote, Trading Chart, Kimbell Royalty Partners Representing Limited Partner Interests

home / stock / krp / krp quote

Stock Information
Company Name: Kimbell Royalty Partners Representing Limited Partner Interests
Stock Symbol: KRP
Market: NYSE
Website: kimbellrp.com
Menu
KRP KRP Quote KRP Short KRP News KRP Articles KRP Message Board
Get KRP Alerts

News, Short Squeeze, Breakout and More Instantly...
KRP Quote
Last:$14.42
Change Percent:0.91%
Open:$14.15
Previous Close:$14.29
High:$14.5
Low:$14.15
Volume:447,426
Last Trade Date Time:03/11/2026 01:06:12 pm
Quotes are delayed by 15 to 20 minutes.
KRP Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$14.15
Close:$14.29
High:$14.5
Low:$14.15
Volume:447,426
Date:2026-03-10
Open:$14.5
Close:$14.39
High:$14.5
Low:$14.22
Volume:233,801
Date:2026-03-09
Open:$14.4
Close:$14.44
High:$14.5
Low:$14.285
Volume:461,317
Date:2026-03-06
Open:$14.6
Close:$14.63
High:$14.7
Low:$14.44
Volume:447,905
Date:2026-03-05
Open:$14.65
Close:$14.57
High:$14.78
Low:$14.605
Volume:167,318
Date:2026-03-04
Open:$14.48
Close:$14.655
High:$14.67
Low:$14.36
Volume:195,446
Date:2026-03-03
Open:$14.51
Close:$14.445
High:$14.88
Low:$14.33
Volume:382,121
Date:2026-03-02
Open:$14.75
Close:$14.18
High:$14.75
Low:$14.38
Volume:485,542
Date:2026-02-27
Open:$14.6
Close:$14.285
High:$14.668
Low:$14.12
Volume:364,302
Date:2026-02-26
Open:$14.49
Close:$13.975
High:$14.49
Low:$13.88
Volume:364,929
Date:2026-02-25
Open:$14.11
Close:$14.05
High:$14.19
Low:$13.8393
Volume:165,009
Date:2026-02-24
Open:$14.15
Close:$14.2
High:$14.15
Low:$13.95
Volume:167,871
Date:2026-02-23
Open:$14.36
Close:$14.24
High:$14.4799
Low:$14.13
Volume:310,472
Date:2026-02-20
Open:$14.07
Close:$14.205
High:$14.28
Low:$14.07
Volume:265,987
Date:2026-02-19
Open:$14.35
Close:$14.22
High:$14.4
Low:$14.1601
Volume:409,120
Date:2026-02-18
Open:$14.1
Close:$13.81
High:$14.25
Low:$13.92
Volume:298,650
Date:2026-02-17
Open:$14.11
Close:$14.11
High:$14.17
Low:$13.67
Volume:338,339
Date:2026-02-13
Open:$14.06
Close:$13.92
High:$14.13
Low:$13.9422
Volume:263,108
Date:2026-02-12
Open:$14.2
Close:$14.19
High:$14.2
Low:$13.84
Volume:367,455
Date:2026-02-11
Open:$14.09
Close:$13.995
High:$14.23
Low:$14.02
Volume:314,441