Last: | $15.5755 |
---|---|
Change Percent: | -0.16% |
Open: | $15.61 |
Close: | $15.60 |
High: | $15.67 |
Low: | $15.505 |
Volume: | 267,550 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.5755 | $15.61 | $15.6 | $15.67 | $15.505 | 267,550 | 03-28-2024 |
$15.6 | $15.6 | $15.6 | $15.64 | $15.5 | 301,217 | 03-27-2024 |
$15.5 | $15.67 | $15.5 | $15.71 | $15.5 | 193,550 | 03-26-2024 |
$15.64 | $15.59 | $15.64 | $15.72 | $15.575 | 235,515 | 03-25-2024 |
$15.55 | $15.65 | $15.55 | $15.65 | $15.52 | 195,031 | 03-22-2024 |
$15.64 | $15.62 | $15.64 | $15.65 | $15.5 | 250,370 | 03-21-2024 |
$15.67 | $15.65 | $15.67 | $15.68 | $15.495 | 352,765 | 03-20-2024 |
$15.63 | $15.45 | $15.63 | $15.64 | $15.38 | 351,853 | 03-19-2024 |
$15.45 | $15.31 | $15.45 | $15.475 | $15.2599 | 307,047 | 03-18-2024 |
$15.24 | $15.09 | $15.24 | $15.26 | $15.06 | 266,097 | 03-15-2024 |
$15.09 | $15.15 | $15.09 | $15.25 | $15.035 | 236,203 | 03-14-2024 |
$15.16 | $15.34 | $15.16 | $15.42 | $15.14 | 246,896 | 03-13-2024 |
$15.27 | $15.25 | $15.27 | $15.275 | $15.11 | 396,847 | 03-12-2024 |
$15.69 | $15.75 | $15.69 | $15.8008 | $15.63 | 513,157 | 03-11-2024 |
$15.79 | $15.6 | $15.79 | $15.875 | $15.6 | 448,084 | 03-08-2024 |
$15.61 | $15.455 | $15.61 | $15.665 | $15.43 | 295,773 | 03-07-2024 |
$15.43 | $15.58 | $15.43 | $15.58 | $15.18 | 488,375 | 03-06-2024 |
$15.43 | $15.43 | $15.43 | $15.6 | $15.4 | 419,769 | 03-05-2024 |
$15.45 | $15.65 | $15.45 | $15.69 | $15.45 | 286,473 | 03-04-2024 |
$15.65 | $15.7 | $15.65 | $15.8 | $15.61 | 404,315 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kimbell Royalty Partners Representing Limited Partner Interests Company Name:
KRP Stock Symbol:
NYSE Market:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
2024-03-25 07:15:02 ET B. Riley Securities analyst issues BUY recommendation for KRP on March 25, 2024 06:34AM ET. The previous analyst recommendation was Buy. KRP was trading at $15.55 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curr...
Kimbell Royalty Partners Announces Date for First Quarter 2024 Earnings Release and Conference Call PR Newswire FORT WORTH, Texas , March 21 , 2024 /PRNewswire/ -- Kimbell Royalty Partners, LP (NYSE: KRP) ("Kimbell"), a leading owner of oil and natural gas miner...