home / stock / krrgf / krrgf short

KRRGF Short Information, Royal Nickel Corp Ord

Stock Information
Company Name: Royal Nickel Corp Ord
Stock Symbol: KRRGF
Market: OTC
Website: karoraresources.com
Menu
KRRGF KRRGF Quote KRRGF Short KRRGF News KRRGF Articles KRRGF Message Board
Get KRRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 172,932
Total Actual Volume 2,537,398
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$4.95
Close:$5.01
High:$5.045
Volume:52,486
Short Volume:17,030
Short Percentage:32.45%
Stock Date:2024-07-17
Open:$4.88
Close:$5.01
High:$5.1
Volume:68,424
Short Volume:112
Short Percentage:0.16%
Stock Date:2024-07-16
Open:$4.88
Close:$5.083
High:$5.09
Volume:43,633
Short Volume:10,476
Short Percentage:24.01%
Stock Date:2024-07-15
Open:$4.94
Close:$5
High:$5.04
Volume:126,113
Short Volume:13,539
Short Percentage:10.74%
Stock Date:2024-07-12
Open:$4.81
Close:$4.97
High:$4.99
Volume:28,862
Short Volume:4,477
Short Percentage:15.51%
Stock Date:2024-07-11
Open:$4.83
Close:$4.8565
High:$4.89
Volume:75,779
Short Volume:7,902
Short Percentage:10.43%
Stock Date:2024-07-10
Open:$4.67
Close:$4.823
High:$4.85
Volume:53,685
Short Volume:4,299
Short Percentage:8.01%
Stock Date:2024-07-09
Open:$4.795
Close:$4.71
High:$4.795
Volume:137,362
Short Volume:302
Short Percentage:0.22%
Stock Date:2024-07-08
Open:$4.79
Close:$4.81
High:$4.85
Volume:105,499
Short Volume:3,579
Short Percentage:3.39%
Stock Date:2024-07-05
Open:$4.405
Close:$4.78
High:$4.86
Volume:82,997
Short Volume:6,284
Short Percentage:7.57%
Stock Date:2024-07-03
Open:$4.5
Close:$4.5
High:$4.5
Volume:43,134
Short Volume:6,946
Short Percentage:16.10%
Stock Date:2024-07-02
Open:$4.27
Close:$4.4665
High:$4.4665
Volume:75,114
Short Volume:3,604
Short Percentage:4.80%
Stock Date:2024-07-01
Open:$4.355
Close:$4.27
High:$4.45
Volume:38,994
Short Volume:16,301
Short Percentage:41.80%
Stock Date:2024-06-28
Open:$4.41
Close:$4.37
High:$4.41
Volume:179,905
Short Volume:655
Short Percentage:0.36%
Stock Date:2024-06-27
Open:$4.295
Close:$4.435
High:$4.45
Volume:170,423
Short Volume:300
Short Percentage:0.18%
Stock Date:2024-06-26
Open:$4.395
Close:$4.3825
High:$4.395
Volume:212,377
Short Volume:3,314
Short Percentage:1.56%
Stock Date:2024-06-25
Open:$4.51
Close:$4.4635
High:$4.51
Volume:256,066
Short Volume:6,625
Short Percentage:2.59%
Stock Date:2024-06-24
Open:$4.335
Close:$4.51
High:$4.51
Volume:252,925
Short Volume:12,107
Short Percentage:4.79%
Stock Date:2024-06-21
Open:$4.29
Close:$4.36
High:$4.4315
Volume:257,851
Short Volume:20,151
Short Percentage:7.81%
Stock Date:2024-06-20
Open:$4.15
Close:$4.3
High:$4.32
Volume:275,769
Short Volume:34,929
Short Percentage:12.67%