home / stock / krrgf / krrgf short
Short Information | Royal Nickel Corp Ord (OTCMKTS:KRRGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 530,411 |
Total Actual Volume | 5,183,190 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 26,521 |
Average Short Percentage | 11.98% |
Is there a KRRGF Short Squeeze or Breakout about to happen?
See the KRRGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $3.97 | $3.89 | $3.97 | $3.89 | 15,660 | 1,515 | 9.67% |
04-29-2024 | $4.0215 | $4.03 | $4.1 | $4.0085 | 47,710 | 10,410 | 21.82% |
04-26-2024 | $4.02 | $4.06 | $4.15 | $4.02 | 210,290 | 3,825 | 1.82% |
04-25-2024 | $3.95 | $3.9758 | $4 | $3.925 | 108,391 | 12,950 | 11.95% |
04-24-2024 | $3.94 | $4.01 | $4.05 | $3.94 | 95,142 | 502 | 0.53% |
04-23-2024 | $4.05 | $4.07 | $4.14 | $4.05 | 89,044 | 1,266 | 1.42% |
04-22-2024 | $4.01 | $4.0258 | $4.0458 | $3.93 | 171,201 | 55,773 | 32.58% |
04-19-2024 | $4.11 | $4.13 | $4.2 | $4.11 | 81,986 | 7,885 | 9.62% |
04-18-2024 | $3.98 | $4.11 | $4.1275 | $3.96 | 387,066 | 15,288 | 3.95% |
04-17-2024 | $3.875 | $3.942 | $3.96 | $3.8725 | 644,863 | 19,499 | 3.02% |
04-16-2024 | $3.75 | $3.7315 | $3.75 | $3.66 | 53,692 | 9,127 | 17% |
04-15-2024 | $3.71 | $3.78 | $3.8 | $3.69 | 527,859 | 13,881 | 2.63% |
04-12-2024 | $3.7 | $3.67 | $3.88 | $3.67 | 598,863 | 23,272 | 3.89% |
04-11-2024 | $3.6034 | $3.73 | $3.742 | $3.55 | 404,653 | 29,328 | 7.25% |
04-10-2024 | $3.8 | $3.555 | $3.815 | $3.51 | 388,223 | 127,327 | 32.8% |
04-09-2024 | $4 | $3.82 | $4 | $3.81 | 217,332 | 63,080 | 29.02% |
04-08-2024 | $3.94 | $3.99 | $4.07 | $3.81 | 545,290 | 51,285 | 9.41% |
04-05-2024 | $3.9685 | $3.97 | $4.13 | $3.94 | 208,213 | 16,512 | 7.93% |
04-04-2024 | $3.86 | $3.99 | $4.17 | $3.86 | 284,498 | 52,161 | 18.33% |
04-03-2024 | $3.835 | $3.96 | $3.99 | $3.81 | 103,214 | 15,525 | 15.04% |
News, Short Squeeze, Breakout and More Instantly...
Royal Nickel Corp Ord Company Name:
KRRGF Stock Symbol:
OTCMKTS Market:
Gold prices are inching closer to an all-time high as investors anxiously await the release of key U.S. data and minutes from the Federal Reserve...
KARORA RESOURCES ANNOUNCES MERGER TRANSACTION WITH WESTGOLD RESOURCES Canada NewsWire TORONTO , April 7, 2024 /CNW/ - Karora Resources Inc. (TSX: KRR) (OTCQX: KRRGF) ( "Karora" ) and Westgold Resources Limited (ASX: WGX) (OTCQX: WGXRF) ( "Westg...
Karora Announces First Quarter 2024 Gold Production of 36,147 Ounces, Gold Sales of 40,343 Ounces and Cash Position of $87.3 million Canada NewsWire TORONTO , April 5, 2024 /CNW/ - Karora Resources Inc. (TSX: KRR) ("Karora" or the "Corporation") is pleased to ann...