KRT Quote, Trading Chart, Karat Packaging Inc.

home / stock / krt / krt quote

Stock Information
Company Name: Karat Packaging Inc.
Stock Symbol: KRT
Market: NASDAQ
Website: karatpackaging.com
Menu
KRT KRT Quote KRT Short KRT News KRT Articles KRT Message Board
Get KRT Alerts

News, Short Squeeze, Breakout and More Instantly...
KRT Quote
Last:$28.78
Change Percent:0.0%
Open:$29.51
Previous Close:$28.78
High:$29.94
Low:$28.65
Volume:47,810
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$29.51
Close:$28.78
High:$29.94
Low:$28.65
Volume:47,810
Date:2024-07-18
Open:$30.015
Close:$29.51
High:$30.66
Low:$29.26
Volume:29,090
Date:2024-07-17
Open:$29.88
Close:$29.94
High:$30.5729
Low:$29.78
Volume:44,675
Date:2024-07-16
Open:$29.56
Close:$30.35
High:$30.39
Low:$29.31
Volume:82,183
Date:2024-07-15
Open:$29.38
Close:$29.46
High:$29.74
Low:$29.27
Volume:28,485
Date:2024-07-12
Open:$29.16
Close:$29
High:$29.66
Low:$28.51
Volume:28,958
Date:2024-07-11
Open:$27.98
Close:$28.97
High:$29.19
Low:$27.81
Volume:36,097
Date:2024-07-10
Open:$27.11
Close:$27.38
High:$27.38
Low:$26.89
Volume:33,612
Date:2024-07-09
Open:$27.0313
Close:$27
High:$27.2988
Low:$26.8101
Volume:25,364
Date:2024-07-08
Open:$27.46
Close:$27.26
High:$27.67
Low:$27.1
Volume:43,227
Date:2024-07-05
Open:$27.92
Close:$27.23
High:$27.92
Low:$27.23
Volume:21,556
Date:2024-07-04
Open:$28
Close:$27.88
High:$28.14
Low:$27.6468
Volume:19,991
Date:2024-07-03
Open:$28
Close:$27.88
High:$28.14
Low:$27.6468
Volume:19,991
Date:2024-07-02
Open:$28.31
Close:$28
High:$28.3291
Low:$27.47
Volume:46,646
Date:2024-07-01
Open:$29.54
Close:$28.32
High:$29.54
Low:$28.32
Volume:70,660
Date:2024-06-28
Open:$28.99
Close:$29.58
High:$29.8
Low:$28.91
Volume:117,958
Date:2024-06-27
Open:$28.53
Close:$28.72
High:$28.72
Low:$28.25
Volume:28,189
Date:2024-06-26
Open:$28.6
Close:$28.24
High:$28.65
Low:$28.175
Volume:57,711
Date:2024-06-25
Open:$28.52
Close:$28.6
High:$28.8
Low:$28.27
Volume:34,110
Date:2024-06-24
Open:$28.84
Close:$28.62
High:$28.84
Low:$28.44
Volume:35,705