MARKET WIRE NEWS

Karat Packaging Inc. (NASDAQ : KRT ) Quote

Share:

Quote


Last:$37.23
Change Percent: -2.41%
Open:$38.2
Close:$37.23
High:$38.2
Low:$36.7
Volume:223,815
Last Trade Date Time:11/11/2026 03:45:04 pm

Subscribe to Our Newsletter


KRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.23$38.2$37.23$38.2$36.7223,81511-11-2026
$38.15$37.1$38.15$38.15$36.5352,09811-10-2026
$36.62$34.1$36.62$38.7$32.68432,04511-09-2026
$33.745$42.02$33.745$42.565$33.4325535,49511-06-2026
$50.84$53.5$50.84$55.1348$50.51176,23311-05-2026
$54.04$52.81$54.04$55.52$52.1292,89011-04-2026
$52.26$53.05$52.26$53.3599$52.2671,51111-03-2026
$53.58$54.31$53.58$55.1777$53.4287,41711-02-2026
$53.63$54.43$53.63$55.167$53.4167,80610-30-2026
$54.18$53.62$54.18$55.385$53.6281,01310-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account