KRUS Quote, Trading Chart, Kura Sushi USA Inc.

home / stock / krus / krus quote

Stock Information
Company Name: Kura Sushi USA Inc.
Stock Symbol: KRUS
Market: NASDAQ
Website: kurasushi.com
Menu
KRUS KRUS Quote KRUS Short KRUS News KRUS Articles KRUS Message Board
Get KRUS Alerts

News, Short Squeeze, Breakout and More Instantly...
KRUS Quote
Last:$58.37
Change Percent:0.86%
Open:$55.18
Previous Close:$57.875
High:$58.4
Low:$54.1287
Volume:107,417
Last Trade Date Time:03/09/2026 12:45:34 pm
Quotes are delayed by 15 to 20 minutes.
KRUS Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$55.18
Close:$57.875
High:$58.4
Low:$54.1287
Volume:107,417
Date:2026-03-06
Open:$63.47
Close:$63.9
High:$63.47
Low:$57.32
Volume:178,412
Date:2026-03-05
Open:$67.07
Close:$68.29
High:$68
Low:$63.85
Volume:68,489
Date:2026-03-04
Open:$69.41
Close:$68.57
High:$69.46
Low:$67
Volume:37,657
Date:2026-03-03
Open:$68.64
Close:$70.89
High:$68.64
Low:$65
Volume:67,741
Date:2026-03-02
Open:$68.64
Close:$68.65
High:$70.89
Low:$67.36
Volume:57,867
Date:2026-02-27
Open:$68.98
Close:$70.83
High:$70.17
Low:$68.1
Volume:20,625
Date:2026-02-26
Open:$70.07
Close:$70.79
High:$72.08
Low:$68.815
Volume:62,968
Date:2026-02-25
Open:$69.08
Close:$69.595
High:$71.335
Low:$67.637
Volume:54,636
Date:2026-02-24
Open:$70.7
Close:$69.7
High:$70.89
Low:$67.6
Volume:60,734
Date:2026-02-23
Open:$71.63
Close:$72.385
High:$71.94
Low:$69
Volume:59,731
Date:2026-02-20
Open:$69.1
Close:$70.05
High:$72.595
Low:$68.71
Volume:73,401
Date:2026-02-19
Open:$69.22
Close:$71.4
High:$71.36
Low:$68
Volume:41,596
Date:2026-02-18
Open:$69
Close:$68.44
High:$73.09
Low:$69
Volume:106,697
Date:2026-02-17
Open:$68.46
Close:$67.98
High:$69.06
Low:$66.4
Volume:46,044
Date:2026-02-16
Open:$71.88
Close:$67.77
High:$72.28
Low:$66.06
Volume:284,459
Date:2026-02-13
Open:$71.88
Close:$72.015
High:$72.28
Low:$67.77
Volume:105,199
Date:2026-02-12
Open:$73.22
Close:$73.84
High:$74.44
Low:$70.89
Volume:102,181
Date:2026-02-11
Open:$74.9
Close:$73.91
High:$75.48
Low:$73.0271
Volume:81,490
Date:2026-02-10
Open:$75.95
Close:$77.215
High:$76.21
Low:$73.56
Volume:43,694