KRUS Quote, Trading Chart, Kura Sushi USA Inc.

home / stock / krus / krus quote

Stock Information
Company Name: Kura Sushi USA Inc.
Stock Symbol: KRUS
Market: NYSE
Menu
KRUS KRUS Quote KRUS Short KRUS News KRUS Articles KRUS Message Board
Get KRUS Alerts

News, Short Squeeze, Breakout and More Instantly...
KRUS Quote
Last:$22.62
Change Percent:-0.66%
Open:$22.80
Previous Close:$22.62
High:$23.35
Low:$22.53
Volume:95,662
Last Trade Date Time:02/12/2020 04:43:22 pm
Quotes are delayed by 15 to 20 minutes.
KRUS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$22.80
Close:$22.62
High:$23.35
Low:$22.53
Volume:95,662
Date:2020-02-11
Open:$22.73
Close:$22.77
High:$23.388
Low:$22.52
Volume:97,440
Date:2020-02-10
Open:$22.81
Close:$22.77
High:$23.37
Low:$22.52
Volume:46,753
Date:2020-02-07
Open:$22.80
Close:$22.88
High:$23.03
Low:$22.31
Volume:76,940
Date:2020-02-06
Open:$23.45
Close:$22.71
High:$23.7153
Low:$22.38
Volume:121,506
Date:2020-02-05
Open:$23.11
Close:$23.47
High:$23.68
Low:$22.80
Volume:53,411
Date:2020-02-04
Open:$23.09
Close:$22.94
High:$23.47
Low:$22.54
Volume:82,332
Date:2020-02-03
Open:$22.83
Close:$22.96
High:$23.35
Low:$22.62
Volume:72,679
Date:2020-01-31
Open:$22.82
Close:$22.52
High:$23.00
Low:$22.105
Volume:50,757
Date:2020-01-30
Open:$23.13
Close:$22.75
High:$23.54
Low:$22.15
Volume:73,468
Date:2020-01-29
Open:$24.05
Close:$23.02
High:$24.3525
Low:$22.6879
Volume:84,248
Date:2020-01-28
Open:$23.60
Close:$24.04
High:$24.40
Low:$23.60
Volume:24,032
Date:2020-01-27
Open:$23.03
Close:$23.48
High:$23.65
Low:$22.65
Volume:67,211
Date:2020-01-24
Open:$23.08
Close:$23.10
High:$23.4634
Low:$22.60
Volume:57,664
Date:2020-01-23
Open:$22.74
Close:$22.96
High:$23.42
Low:$22.70
Volume:48,414
Date:2020-01-22
Open:$23.50
Close:$22.76
High:$23.9378
Low:$22.27
Volume:68,678
Date:2020-01-21
Open:$24.24
Close:$23.42
High:$24.85
Low:$23.31
Volume:61,820
Date:2020-01-20
Open:$23.96
Close:$24.24
High:$24.25
Low:$23.29
Volume:65,880
Date:2020-01-17
Open:$23.96
Close:$24.24
High:$24.25
Low:$23.29
Volume:65,880
Date:2020-01-16
Open:$23.58
Close:$23.81
High:$24.0285
Low:$23.33
Volume:45,140