home / stock / krus / krus quote
Last: | $ |
---|---|
Change Percent: | -0.66% |
Open: | $22.80 |
Close: | $22.62 |
High: | $23.35 |
Low: | $22.53 |
Volume: | 95,662 |
Last Trade Date Time: | 02/12/2020 04:43:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.80 | $22.62 | $23.35 | $22.53 | 95,662 | 02-12-2020 |
$ | $22.73 | $22.77 | $23.388 | $22.52 | 97,440 | 02-11-2020 |
$ | $22.81 | $22.77 | $23.37 | $22.52 | 46,753 | 02-10-2020 |
$ | $22.80 | $22.88 | $23.03 | $22.31 | 76,940 | 02-07-2020 |
$ | $23.45 | $22.71 | $23.7153 | $22.38 | 121,506 | 02-06-2020 |
$ | $23.11 | $23.47 | $23.68 | $22.80 | 53,411 | 02-05-2020 |
$ | $23.09 | $22.94 | $23.47 | $22.54 | 82,332 | 02-04-2020 |
$ | $22.83 | $22.96 | $23.35 | $22.62 | 72,679 | 02-03-2020 |
$ | $22.82 | $22.52 | $23.00 | $22.105 | 50,757 | 01-31-2020 |
$ | $23.13 | $22.75 | $23.54 | $22.15 | 73,468 | 01-30-2020 |
$ | $24.05 | $23.02 | $24.3525 | $22.6879 | 84,248 | 01-29-2020 |
$ | $23.60 | $24.04 | $24.40 | $23.60 | 24,032 | 01-28-2020 |
$ | $23.03 | $23.48 | $23.65 | $22.65 | 67,211 | 01-27-2020 |
$ | $23.08 | $23.10 | $23.4634 | $22.60 | 57,664 | 01-24-2020 |
$ | $22.74 | $22.96 | $23.42 | $22.70 | 48,414 | 01-23-2020 |
$ | $23.50 | $22.76 | $23.9378 | $22.27 | 68,678 | 01-22-2020 |
$ | $24.24 | $23.42 | $24.85 | $23.31 | 61,820 | 01-21-2020 |
$ | $23.96 | $24.24 | $24.25 | $23.29 | 65,880 | 01-20-2020 |
$ | $23.96 | $24.24 | $24.25 | $23.29 | 65,880 | 01-17-2020 |
$ | $23.58 | $23.81 | $24.0285 | $23.33 | 45,140 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kura Sushi USA Inc. Company Name:
KRUS Stock Symbol:
NYSE Market:
Shares of Byrna Technologies Inc. (NASDAQ: BYRN) rose sharply during Friday’s session after the company reported better-than-expected first-q...
U.S. stock futures were higher this morning, with the Dow futures gaining by around 100 points on Friday. Shares of Kura Sushi USA, Inc. (NASDAQ: ...