MARKET WIRE NEWS

Kura Sushi USA Inc. (NASDAQ : KRUS ) Quote

Share:

Quote


Last:$57.61
Change Percent: 0.16%
Open:$58.03
Close:$57.61
High:$59.53
Low:$56.05
Volume:420,730
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


KRUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.61$58.03$57.61$59.53$56.05420,73007-03-2026
$57.52$58.03$57.52$59.53$56.05304,50107-02-2026
$58.58$56.95$57.675$58.8499$56.7791,13207-01-2026
$57.675$59.13$59.48$59.13$57.2973,77506-30-2026
$59.48$58.74$57.2125$60.22$58.2163,54306-29-2026
$57.2125$54.62$55.1$57.285$54.62101,01906-26-2026
$55.1$52.6$50.85$56.9899$52226,52006-25-2026
$50.85$47.53$47.76$51.6$47.28184,29006-24-2026
$47.76$49.29$48.895$49.91$47.74132,85606-23-2026
$48.895$49.54$49.62$49.705$48.1597,79606-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account