KRUS Short Information, Kura Sushi USA Inc.
Stock Information
| Company Name: |
Kura Sushi USA Inc. |
| Stock Symbol: |
KRUS |
| Market: |
NYSE |
| Website: |
kurasushi.com |
Get KRUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,795 |
| Total Actual Volume |
1,347,932 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $22.80 |
| Close: | $22.62 |
| High: | $23.35 |
| Volume: | 95,662 |
| Short Volume: | 4,559 |
| Short Percentage: | 4.77% |
| Stock Date: | 2020-02-11 |
| Open: | $22.73 |
| Close: | $22.77 |
| High: | $23.388 |
| Volume: | 97,440 |
| Short Volume: | 3,975 |
| Short Percentage: | 4.08% |
| Stock Date: | 2020-02-10 |
| Open: | $22.81 |
| Close: | $22.77 |
| High: | $23.37 |
| Volume: | 46,753 |
| Short Volume: | 1,950 |
| Short Percentage: | 4.17% |
| Stock Date: | 2020-02-07 |
| Open: | $22.80 |
| Close: | $22.88 |
| High: | $23.03 |
| Volume: | 76,940 |
| Short Volume: | 2,035 |
| Short Percentage: | 2.64% |
| Stock Date: | 2020-02-06 |
| Open: | $23.45 |
| Close: | $22.71 |
| High: | $23.7153 |
| Volume: | 121,506 |
| Short Volume: | 692 |
| Short Percentage: | 0.57% |
| Stock Date: | 2020-02-05 |
| Open: | $23.11 |
| Close: | $23.47 |
| High: | $23.68 |
| Volume: | 53,411 |
| Short Volume: | 7,331 |
| Short Percentage: | 13.73% |
| Stock Date: | 2020-02-04 |
| Open: | $23.09 |
| Close: | $22.94 |
| High: | $23.47 |
| Volume: | 82,332 |
| Short Volume: | 3,621 |
| Short Percentage: | 4.40% |
| Stock Date: | 2020-02-03 |
| Open: | $22.83 |
| Close: | $22.96 |
| High: | $23.35 |
| Volume: | 72,679 |
| Short Volume: | 3,468 |
| Short Percentage: | 4.77% |
| Stock Date: | 2020-01-31 |
| Open: | $22.82 |
| Close: | $22.52 |
| High: | $23.00 |
| Volume: | 50,757 |
| Short Volume: | 1,221 |
| Short Percentage: | 2.41% |
| Stock Date: | 2020-01-30 |
| Open: | $23.13 |
| Close: | $22.75 |
| High: | $23.54 |
| Volume: | 73,468 |
| Short Volume: | 5,186 |
| Short Percentage: | 7.06% |
| Stock Date: | 2020-01-29 |
| Open: | $24.05 |
| Close: | $23.02 |
| High: | $24.3525 |
| Volume: | 84,248 |
| Short Volume: | 959 |
| Short Percentage: | 1.14% |
| Stock Date: | 2020-01-28 |
| Open: | $23.60 |
| Close: | $24.04 |
| High: | $24.40 |
| Volume: | 24,032 |
| Short Volume: | 675 |
| Short Percentage: | 2.81% |
| Stock Date: | 2020-01-27 |
| Open: | $23.03 |
| Close: | $23.48 |
| High: | $23.65 |
| Volume: | 67,211 |
| Short Volume: | 405 |
| Short Percentage: | 0.60% |
| Stock Date: | 2020-01-24 |
| Open: | $23.08 |
| Close: | $23.10 |
| High: | $23.4634 |
| Volume: | 57,664 |
| Short Volume: | 378 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-01-23 |
| Open: | $22.74 |
| Close: | $22.96 |
| High: | $23.42 |
| Volume: | 48,414 |
| Short Volume: | 603 |
| Short Percentage: | 1.25% |
| Stock Date: | 2020-01-22 |
| Open: | $23.50 |
| Close: | $22.76 |
| High: | $23.9378 |
| Volume: | 68,678 |
| Short Volume: | 271 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-01-21 |
| Open: | $24.24 |
| Close: | $23.42 |
| High: | $24.85 |
| Volume: | 61,820 |
| Short Volume: | 4,186 |
| Short Percentage: | 6.77% |
| Stock Date: | 2020-01-17 |
| Open: | $23.96 |
| Close: | $24.24 |
| High: | $24.25 |
| Volume: | 65,880 |
| Short Volume: | 6,090 |
| Short Percentage: | 9.24% |
| Stock Date: | 2020-01-16 |
| Open: | $23.58 |
| Close: | $23.81 |
| High: | $24.0285 |
| Volume: | 45,140 |
| Short Volume: | 1,541 |
| Short Percentage: | 3.41% |
| Stock Date: | 2020-01-15 |
| Open: | $23.95 |
| Close: | $23.46 |
| High: | $23.9595 |
| Volume: | 53,897 |
| Short Volume: | 649 |
| Short Percentage: | 1.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.