home / stock / krus / krus short
Short Information | Kura Sushi USA Inc. (NYSE:KRUS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 49,795 |
Total Actual Volume | 1,347,932 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,490 |
Average Short Percentage | 3.80% |
Is there a KRUS Short Squeeze or Breakout about to happen?
See the KRUS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $22.80 | $22.62 | $23.35 | $22.53 | 95,662 | 4,559 | 4.77% |
02-11-2020 | $22.73 | $22.77 | $23.388 | $22.52 | 97,440 | 3,975 | 4.08% |
02-10-2020 | $22.81 | $22.77 | $23.37 | $22.52 | 46,753 | 1,950 | 4.17% |
02-07-2020 | $22.80 | $22.88 | $23.03 | $22.31 | 76,940 | 2,035 | 2.64% |
02-06-2020 | $23.45 | $22.71 | $23.7153 | $22.38 | 121,506 | 692 | 0.57% |
02-05-2020 | $23.11 | $23.47 | $23.68 | $22.80 | 53,411 | 7,331 | 13.73% |
02-04-2020 | $23.09 | $22.94 | $23.47 | $22.54 | 82,332 | 3,621 | 4.4% |
02-03-2020 | $22.83 | $22.96 | $23.35 | $22.62 | 72,679 | 3,468 | 4.77% |
01-31-2020 | $22.82 | $22.52 | $23.00 | $22.105 | 50,757 | 1,221 | 2.41% |
01-30-2020 | $23.13 | $22.75 | $23.54 | $22.15 | 73,468 | 5,186 | 7.06% |
01-29-2020 | $24.05 | $23.02 | $24.3525 | $22.6879 | 84,248 | 959 | 1.14% |
01-28-2020 | $23.60 | $24.04 | $24.40 | $23.60 | 24,032 | 675 | 2.81% |
01-27-2020 | $23.03 | $23.48 | $23.65 | $22.65 | 67,211 | 405 | 0.6% |
01-24-2020 | $23.08 | $23.10 | $23.4634 | $22.60 | 57,664 | 378 | 0.66% |
01-23-2020 | $22.74 | $22.96 | $23.42 | $22.70 | 48,414 | 603 | 1.25% |
01-22-2020 | $23.50 | $22.76 | $23.9378 | $22.27 | 68,678 | 271 | 0.39% |
01-21-2020 | $24.24 | $23.42 | $24.85 | $23.31 | 61,820 | 4,186 | 6.77% |
01-17-2020 | $23.96 | $24.24 | $24.25 | $23.29 | 65,880 | 6,090 | 9.24% |
01-16-2020 | $23.58 | $23.81 | $24.0285 | $23.33 | 45,140 | 1,541 | 3.41% |
01-15-2020 | $23.95 | $23.46 | $23.9595 | $23.38 | 53,897 | 649 | 1.2% |
News, Short Squeeze, Breakout and More Instantly...
Kura Sushi USA Inc. Company Name:
KRUS Stock Symbol:
NYSE Market:
Shares of Byrna Technologies Inc. (NASDAQ: BYRN) rose sharply during Friday’s session after the company reported better-than-expected first-q...
U.S. stock futures were higher this morning, with the Dow futures gaining by around 100 points on Friday. Shares of Kura Sushi USA, Inc. (NASDAQ: ...