KSA Quote, Trading Chart, iShares Trust MSCI Saudi Arabia

home / stock / ksa / ksa quote

Stock Information
Company Name: iShares Trust MSCI Saudi Arabia
Stock Symbol: KSA
Market: NYSE
Menu
KSA KSA Quote KSA Short KSA News KSA Articles KSA Message Board
Get KSA Alerts

News, Short Squeeze, Breakout and More Instantly...
KSA Quote
Last:$40.295
Change Percent:-0.36%
Open:$40.18
Previous Close:$40.44
High:$40.315
Low:$40.17
Volume:113,528
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KSA Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$40.18
Close:$40.44
High:$40.315
Low:$40.17
Volume:113,528
Date:2024-07-01
Open:$40.49
Close:$40.44
High:$40.52
Low:$40.355
Volume:240,858
Date:2024-06-28
Open:$40.83
Close:$40.62
High:$40.8776
Low:$40.57
Volume:213,872
Date:2024-06-27
Open:$40.75
Close:$40.74
High:$40.795
Low:$40.61
Volume:257,981
Date:2024-06-26
Open:$40.39
Close:$40.33
High:$40.415
Low:$40.26
Volume:306,285
Date:2024-06-25
Open:$40.68
Close:$40.52
High:$40.765
Low:$40.39
Volume:1,159,472
Date:2024-06-24
Open:$40.57
Close:$40.75
High:$40.91
Low:$40.57
Volume:654,207
Date:2024-06-21
Open:$41.1
Close:$41
High:$41.27
Low:$40.94
Volume:376,691
Date:2024-06-20
Open:$41.15
Close:$41.03
High:$41.24
Low:$40.955
Volume:758,271
Date:2024-06-19
Open:$40.64
Close:$41.25
High:$41.36
Low:$40.64
Volume:2,016,501
Date:2024-06-18
Open:$40.64
Close:$41.25
High:$41.36
Low:$40.64
Volume:2,016,501
Date:2024-06-17
Open:$40.33
Close:$40.6
High:$40.66
Low:$40.17
Volume:641,929
Date:2024-06-14
Open:$40.09
Close:$40.2
High:$40.345
Low:$39.95
Volume:522,302
Date:2024-06-13
Open:$40.03
Close:$40.11
High:$40.16
Low:$39.86
Volume:738,939
Date:2024-06-12
Open:$40.42
Close:$40.34
High:$40.54
Low:$40.295
Volume:572,411
Date:2024-06-11
Open:$40.75
Close:$40.81
High:$40.81
Low:$40.61
Volume:639,978
Date:2024-06-10
Open:$41.52
Close:$41.53
High:$41.65
Low:$41.39
Volume:1,157,695
Date:2024-06-07
Open:$40.51
Close:$40.31
High:$40.615
Low:$40.28
Volume:941,606
Date:2024-06-06
Open:$40.45
Close:$40.52
High:$40.535
Low:$40.36
Volume:279,849
Date:2024-06-05
Open:$40.36
Close:$40.55
High:$40.59
Low:$40.26
Volume:639,988