KSA Quote, Trading Chart, iShares Trust MSCI Saudi Arabia

home / stock / ksa / ksa quote

Stock Information
Company Name: iShares Trust MSCI Saudi Arabia
Stock Symbol: KSA
Market: NYSE
Menu
KSA KSA Quote KSA Short KSA News KSA Articles KSA Message Board
Get KSA Alerts

News, Short Squeeze, Breakout and More Instantly...
KSA Quote
Last:$37.79
Change Percent:-0.55%
Open:$37.975
Previous Close:$38
High:$38.125
Low:$37.66
Volume:334,000
Last Trade Date Time:03/13/2026 12:50:42 pm
Quotes are delayed by 15 to 20 minutes.
KSA Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$37.975
Close:$38
High:$38.125
Low:$37.66
Volume:334,000
Date:2026-03-12
Open:$37.92
Close:$38.075
High:$38.03
Low:$37.72
Volume:1,431,768
Date:2026-03-11
Open:$38.25
Close:$38.605
High:$38.28
Low:$37.97
Volume:371,879
Date:2026-03-10
Open:$38.22
Close:$37.93
High:$38.705
Low:$38.15
Volume:978,188
Date:2026-03-09
Open:$37.69
Close:$37.05
High:$37.93
Low:$37.44
Volume:622,065
Date:2026-03-06
Open:$37.13
Close:$36.67
High:$37.2
Low:$36.45
Volume:723,756
Date:2026-03-05
Open:$37.53
Close:$37.35
High:$37.72
Low:$36.59
Volume:1,024,134
Date:2026-03-04
Open:$37.32
Close:$36.285
High:$37.41
Low:$37.225
Volume:514,438
Date:2026-03-03
Open:$36.59
Close:$36.52
High:$36.64
Low:$36.005
Volume:1,478,551
Date:2026-03-02
Open:$36.3
Close:$37.06
High:$36.63
Low:$36.3
Volume:861,939
Date:2026-02-27
Open:$37.035
Close:$37.03
High:$37.135
Low:$36.92
Volume:720,254
Date:2026-02-26
Open:$37.43
Close:$37.89
High:$37.495
Low:$37.015
Volume:1,268,480
Date:2026-02-25
Open:$37.99
Close:$38.285
High:$38.015
Low:$37.85
Volume:503,049
Date:2026-02-24
Open:$38.09
Close:$38.325
High:$38.29
Low:$37.99
Volume:449,467
Date:2026-02-23
Open:$38.32
Close:$38.46
High:$38.5
Low:$38.19
Volume:759,798
Date:2026-02-20
Open:$38.1
Close:$38.075
High:$38.52
Low:$38.1
Volume:555,184
Date:2026-02-19
Open:$38.21
Close:$39.165
High:$38.25
Low:$38.02
Volume:1,600,777
Date:2026-02-18
Open:$38.99
Close:$38.88
High:$39.19
Low:$38.985
Volume:458,377
Date:2026-02-17
Open:$38.82
Close:$39.16
High:$38.945
Low:$38.63
Volume:473,127
Date:2026-02-16
Open:$38.99
Close:$39.19
High:$39.21
Low:$38.925
Volume:284,707