Last: | $43.36 |
---|---|
Change Percent: | -0.44% |
Open: | $43.28 |
Close: | $43.55 |
High: | $43.415 |
Low: | $43.27 |
Volume: | 69,570 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.36 | $43.28 | $43.55 | $43.415 | $43.27 | 69,570 | 05-06-2024 |
$43.55 | $43.4 | $43.55 | $43.595 | $43.4 | 374,058 | 05-03-2024 |
$43.24 | $43.11 | $43.24 | $43.285 | $42.925 | 447,372 | 05-02-2024 |
$42.97 | $43.05 | $42.97 | $43.24 | $42.94 | 248,059 | 05-01-2024 |
$43.02 | $43.18 | $43.02 | $43.18 | $42.96 | 331,658 | 04-30-2024 |
$43.26 | $43.19 | $43.26 | $43.36 | $43.155 | 511,129 | 04-29-2024 |
$42.76 | $42.58 | $42.76 | $42.775 | $42.555 | 142,501 | 04-26-2024 |
$42.5 | $42.46 | $42.5 | $42.51 | $42.27 | 375,499 | 04-25-2024 |
$42.69 | $42.89 | $42.69 | $42.89 | $42.585 | 260,866 | 04-24-2024 |
$43.34 | $43.22 | $43.34 | $43.36 | $43.09 | 393,675 | 04-23-2024 |
$43.38 | $43.16 | $43.38 | $43.48 | $43.14 | 445,845 | 04-22-2024 |
$43.21 | $43.22 | $43.21 | $43.365 | $43.11 | 537,655 | 04-19-2024 |
$43.43 | $43.51 | $43.43 | $43.595 | $43.34 | 365,395 | 04-18-2024 |
$43.1 | $43.47 | $43.1 | $43.49 | $43.085 | 318,034 | 04-17-2024 |
$43.53 | $43.65 | $43.53 | $43.65 | $43.425 | 672,582 | 04-16-2024 |
$44.09 | $44.61 | $44.09 | $44.61 | $44.05 | 1,505,686 | 04-15-2024 |
$43.98 | $44.84 | $43.98 | $44.84 | $43.78 | 1,144,642 | 04-12-2024 |
$44.98 | $44.95 | $44.98 | $45.01 | $44.76 | 853,767 | 04-11-2024 |
$44.93 | $44.88 | $44.93 | $44.96 | $44.63 | 1,546,480 | 04-10-2024 |
$45.05 | $44.95 | $45.05 | $45.095 | $44.81 | 514,633 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Trust MSCI Saudi Arabia Company Name:
KSA Stock Symbol:
NYSE Market:
Following a report that said the U.S. and Saudi Arabia are nearing a historic pact that would offer the latter security guarantees and lay out a po...
2024-04-02 23:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-23 22:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...