KSCD Quote, Trading Chart, KFA Small Cap Quality Dividend Index ETF

home / stock / kscd / kscd quote

Stock Information
Company Name: KFA Small Cap Quality Dividend Index ETF
Stock Symbol: KSCD
Market: NASDAQ
Menu
KSCD KSCD Quote KSCD Short KSCD News KSCD Articles KSCD Message Board
Get KSCD Alerts

News, Short Squeeze, Breakout and More Instantly...
KSCD Quote
Last:$26.493
Change Percent:-0.06%
Open:$26.50
Previous Close:$26.493
High:$26.53
Low:$26.49
Volume:29,126
Last Trade Date Time:02/12/2020 04:42:20 pm
Quotes are delayed by 15 to 20 minutes.
KSCD Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$26.50
Close:$26.493
High:$26.53
Low:$26.49
Volume:29,126
Date:2020-02-11
Open:$26.6225
Close:$26.5095
High:$26.6225
Low:$26.5095
Volume:6,667
Date:2020-02-10
Open:$26.40
Close:$26.4586
High:$26.4586
Low:$26.38
Volume:4,811
Date:2020-02-07
Open:$26.39
Close:$26.2915
High:$26.39
Low:$26.29
Volume:679
Date:2020-02-06
Open:$26.67
Close:$26.5489
High:$26.67
Low:$26.4816
Volume:3,184
Date:2020-02-05
Open:$26.43
Close:$26.51
High:$26.5475
Low:$26.43
Volume:1,594
Date:2020-02-04
Open:$26.50
Close:$26.2356
High:$26.50
Low:$26.2356
Volume:5,401
Date:2020-02-03
Open:$26.2204
Close:$26.21
High:$26.27
Low:$26.1901
Volume:8,196
Date:2020-01-31
Open:$26.10
Close:$25.9959
High:$26.1198
Low:$25.9959
Volume:1,321
Date:2020-01-30
Open:$26.4473
Close:$26.5318
High:$26.5318
Low:$26.34
Volume:5,548
Date:2020-01-29
Open:$26.66
Close:$26.5101
High:$26.66
Low:$26.5101
Volume:266
Date:2020-01-28
Open:$26.74
Close:$26.6363
High:$26.74
Low:$26.5749
Volume:3,854
Date:2020-01-27
Open:$26.4781
Close:$26.5988
High:$26.5988
Low:$26.4781
Volume:2,690
Date:2020-01-24
Open:$26.76
Close:$26.6658
High:$26.76
Low:$26.56
Volume:1,596
Date:2020-01-23
Open:$26.77
Close:$26.8448
High:$26.879
Low:$26.77
Volume:1,354
Date:2020-01-22
Open:$26.85
Close:$26.825
High:$26.85
Low:$26.80
Volume:7,228
Date:2020-01-21
Open:$26.69
Close:$26.7853
High:$26.79
Low:$26.69
Volume:6,405
Date:2020-01-20
Open:$26.8835
Close:$26.8787
High:$26.92
Low:$26.86
Volume:3,477
Date:2020-01-17
Open:$26.8835
Close:$26.8787
High:$26.92
Low:$26.86
Volume:3,477
Date:2020-01-16
Open:$26.7729
Close:$26.8258
High:$26.8258
Low:$26.73
Volume:4,089