KSCD Quote, Trading Chart, KFA Small Cap Quality Dividend Index ETF
Stock Information
| Company Name: |
KFA Small Cap Quality Dividend Index ETF |
| Stock Symbol: |
KSCD |
| Market: |
NYSE |
Get KSCD Alerts
News, Short Squeeze, Breakout and More Instantly...
KSCD Quote
| Last: | $25.635 |
| Change Percent: | 0.0% |
| Open: | $25.635 |
| Previous Close: | $25.635 |
| High: | $25.635 |
| Low: | $25.635 |
| Volume: | 44,158 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
KSCD Chart
Last Twenty Trading Days
| Date: | 2023-02-01 |
| Open: | $25.635 |
| Close: | $25.635 |
| High: | $25.635 |
| Low: | $25.635 |
| Volume: | 44,158 |
| Date: | 2023-01-31 |
| Open: | $25.6201 |
| Close: | $25.635 |
| High: | $25.65 |
| Low: | $25.62 |
| Volume: | 44,158 |
| Date: | 2023-01-30 |
| Open: | $25.63 |
| Close: | $25.635 |
| High: | $25.635 |
| Low: | $25.63 |
| Volume: | 83,266 |
| Date: | 2023-01-27 |
| Open: | $25.635 |
| Close: | $25.635 |
| High: | $25.635 |
| Low: | $25.635 |
| Volume: | 0 |
| Date: | 2023-01-26 |
| Open: | $25.635 |
| Close: | $25.635 |
| High: | $25.635 |
| Low: | $25.635 |
| Volume: | 0 |
| Date: | 2023-01-25 |
| Open: | $25.635 |
| Close: | $25.635 |
| High: | $25.635 |
| Low: | $25.635 |
| Volume: | 0 |
| Date: | 2023-01-24 |
| Open: | $25.6664 |
| Close: | $25.6664 |
| High: | $25.6664 |
| Low: | $25.6664 |
| Volume: | 100 |
| Date: | 2023-01-23 |
| Open: | $25.6229 |
| Close: | $25.6229 |
| High: | $25.6229 |
| Low: | $25.6229 |
| Volume: | 100 |
| Date: | 2023-01-20 |
| Open: | $25.5408 |
| Close: | $25.5408 |
| High: | $25.5408 |
| Low: | $25.5408 |
| Volume: | 70 |
| Date: | 2023-01-19 |
| Open: | $25.3599 |
| Close: | $25.3599 |
| High: | $25.3599 |
| Low: | $25.3599 |
| Volume: | 1 |
| Date: | 2023-01-18 |
| Open: | $25.5647 |
| Close: | $25.5647 |
| High: | $25.5647 |
| Low: | $25.5647 |
| Volume: | 49 |
| Date: | 2023-01-17 |
| Open: | $26.18 |
| Close: | $26.072 |
| High: | $26.18 |
| Low: | $26.05 |
| Volume: | 422 |
| Date: | 2023-01-13 |
| Open: | $26.2671 |
| Close: | $26.2671 |
| High: | $26.2671 |
| Low: | $26.2671 |
| Volume: | 2 |
| Date: | 2023-01-12 |
| Open: | $26.1212 |
| Close: | $26.1212 |
| High: | $26.1212 |
| Low: | $26.1212 |
| Volume: | 2 |
| Date: | 2023-01-11 |
| Open: | $25.87 |
| Close: | $25.8987 |
| High: | $25.8987 |
| Low: | $25.8225 |
| Volume: | 5,181 |
| Date: | 2023-01-10 |
| Open: | $25.72 |
| Close: | $25.6676 |
| High: | $25.72 |
| Low: | $25.6676 |
| Volume: | 158 |
| Date: | 2023-01-09 |
| Open: | $25.42 |
| Close: | $25.456 |
| High: | $25.456 |
| Low: | $25.42 |
| Volume: | 252 |
| Date: | 2023-01-06 |
| Open: | $25.6074 |
| Close: | $25.6074 |
| High: | $25.6074 |
| Low: | $25.6074 |
| Volume: | 608 |
| Date: | 2023-01-05 |
| Open: | $25.0116 |
| Close: | $25.0659 |
| High: | $25.08 |
| Low: | $25.0116 |
| Volume: | 608 |
| Date: | 2023-01-04 |
| Open: | $25.28 |
| Close: | $25.3345 |
| High: | $25.3345 |
| Low: | $25.28 |
| Volume: | 201 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.