home / stock / kscd / kscd quote
Last: | $ |
---|---|
Change Percent: | -0.06% |
Open: | $26.50 |
Close: | $26.493 |
High: | $26.53 |
Low: | $26.49 |
Volume: | 29,126 |
Last Trade Date Time: | 02/12/2020 04:42:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.50 | $26.493 | $26.53 | $26.49 | 29,126 | 02-12-2020 |
$ | $26.6225 | $26.5095 | $26.6225 | $26.5095 | 6,667 | 02-11-2020 |
$ | $26.40 | $26.4586 | $26.4586 | $26.38 | 4,811 | 02-10-2020 |
$ | $26.39 | $26.2915 | $26.39 | $26.29 | 679 | 02-07-2020 |
$ | $26.67 | $26.5489 | $26.67 | $26.4816 | 3,184 | 02-06-2020 |
$ | $26.43 | $26.51 | $26.5475 | $26.43 | 1,594 | 02-05-2020 |
$ | $26.50 | $26.2356 | $26.50 | $26.2356 | 5,401 | 02-04-2020 |
$ | $26.2204 | $26.21 | $26.27 | $26.1901 | 8,196 | 02-03-2020 |
$ | $26.10 | $25.9959 | $26.1198 | $25.9959 | 1,321 | 01-31-2020 |
$ | $26.4473 | $26.5318 | $26.5318 | $26.34 | 5,548 | 01-30-2020 |
$ | $26.66 | $26.5101 | $26.66 | $26.5101 | 266 | 01-29-2020 |
$ | $26.74 | $26.6363 | $26.74 | $26.5749 | 3,854 | 01-28-2020 |
$ | $26.4781 | $26.5988 | $26.5988 | $26.4781 | 2,690 | 01-27-2020 |
$ | $26.76 | $26.6658 | $26.76 | $26.56 | 1,596 | 01-24-2020 |
$ | $26.77 | $26.8448 | $26.879 | $26.77 | 1,354 | 01-23-2020 |
$ | $26.85 | $26.825 | $26.85 | $26.80 | 7,228 | 01-22-2020 |
$ | $26.69 | $26.7853 | $26.79 | $26.69 | 6,405 | 01-21-2020 |
$ | $26.8835 | $26.8787 | $26.92 | $26.86 | 3,477 | 01-20-2020 |
$ | $26.8835 | $26.8787 | $26.92 | $26.86 | 3,477 | 01-17-2020 |
$ | $26.7729 | $26.8258 | $26.8258 | $26.73 | 4,089 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
KFA Small Cap Quality Dividend Index ETF Company Name:
KSCD Stock Symbol:
NASDAQ Market:
NEW YORK , Aug. 22, 2019 /PRNewswire/ -- Krane Funds Advisors, LLC, ("KraneShares"), a global asset management firm known for its China-focused exchange-traded funds (ETFs) and innovative China investment strategies, announced the launch of the Krane Platform, a central hub for Krane's gr...