home / stock / kscd / kscd short

KSCD Short Information, KFA Small Cap Quality Dividend Index ETF

Stock Information
Company Name: KFA Small Cap Quality Dividend Index ETF
Stock Symbol: KSCD
Market: NASDAQ
Menu
KSCD KSCD Quote KSCD Short KSCD News KSCD Articles KSCD Message Board
Get KSCD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,478
Total Actual Volume 106,147
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-11
Open:$26.6225
Close:$26.5095
High:$26.6225
Volume:6,667
Short Volume:1,298
Short Percentage:19.47%
Stock Date:2020-02-06
Open:$26.67
Close:$26.5489
High:$26.67
Volume:3,184
Short Volume:584
Short Percentage:18.34%
Stock Date:2020-02-05
Open:$26.43
Close:$26.51
High:$26.5475
Volume:1,594
Short Volume:158
Short Percentage:9.91%
Stock Date:2020-02-04
Open:$26.50
Close:$26.2356
High:$26.50
Volume:5,401
Short Volume:1,319
Short Percentage:24.42%
Stock Date:2020-02-03
Open:$26.2204
Close:$26.21
High:$26.27
Volume:8,196
Short Volume:1,536
Short Percentage:18.74%
Stock Date:2020-01-30
Open:$26.4473
Close:$26.5318
High:$26.5318
Volume:5,548
Short Volume:1,835
Short Percentage:33.07%
Stock Date:2020-01-28
Open:$26.74
Close:$26.6363
High:$26.74
Volume:3,854
Short Volume:44
Short Percentage:1.14%
Stock Date:2020-01-24
Open:$26.76
Close:$26.6658
High:$26.76
Volume:1,596
Short Volume:10
Short Percentage:0.63%
Stock Date:2020-01-23
Open:$26.77
Close:$26.8448
High:$26.879
Volume:1,354
Short Volume:497
Short Percentage:36.71%
Stock Date:2020-01-22
Open:$26.85
Close:$26.825
High:$26.85
Volume:7,228
Short Volume:28
Short Percentage:0.39%
Stock Date:2020-01-21
Open:$26.69
Close:$26.7853
High:$26.79
Volume:6,405
Short Volume:341
Short Percentage:5.32%
Stock Date:2020-01-17
Open:$26.8835
Close:$26.8787
High:$26.92
Volume:3,477
Short Volume:1,325
Short Percentage:38.11%
Stock Date:2020-01-16
Open:$26.7729
Close:$26.8258
High:$26.8258
Volume:4,089
Short Volume:154
Short Percentage:3.77%
Stock Date:2020-01-15
Open:$26.483
Close:$26.4654
High:$26.52
Volume:2,699
Short Volume:205
Short Percentage:7.60%
Stock Date:2020-01-14
Open:$26.29
Close:$26.383
High:$26.43
Volume:15,180
Short Volume:3,647
Short Percentage:24.03%
Stock Date:2020-01-13
Open:$26.33
Close:$26.4283
High:$26.4283
Volume:695
Short Volume:182
Short Percentage:26.19%
Stock Date:2020-01-10
Open:$26.156
Close:$26.1099
High:$26.16
Volume:5,672
Short Volume:1,800
Short Percentage:31.73%
Stock Date:2020-01-09
Open:$26.27
Close:$26.1502
High:$26.27
Volume:8,172
Short Volume:543
Short Percentage:6.64%
Stock Date:2020-01-08
Open:$26.21
Close:$26.1329
High:$26.22
Volume:8,503
Short Volume:1,707
Short Percentage:20.08%
Stock Date:2020-01-07
Open:$26.1519
Close:$26.1148
High:$26.18
Volume:6,633
Short Volume:4,265
Short Percentage:64.30%