home / stock / kscd / kscd short
Short Information | KFA Small Cap Quality Dividend Index ETF (NASDAQ:KSCD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,478 |
Total Actual Volume | 106,147 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,074 |
Average Short Percentage | 19.53% |
Is there a KSCD Short Squeeze or Breakout about to happen?
See the KSCD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-11-2020 | $26.6225 | $26.5095 | $26.6225 | $26.5095 | 6,667 | 1,298 | 19.47% |
02-06-2020 | $26.67 | $26.5489 | $26.67 | $26.4816 | 3,184 | 584 | 18.34% |
02-05-2020 | $26.43 | $26.51 | $26.5475 | $26.43 | 1,594 | 158 | 9.91% |
02-04-2020 | $26.50 | $26.2356 | $26.50 | $26.2356 | 5,401 | 1,319 | 24.42% |
02-03-2020 | $26.2204 | $26.21 | $26.27 | $26.1901 | 8,196 | 1,536 | 18.74% |
01-30-2020 | $26.4473 | $26.5318 | $26.5318 | $26.34 | 5,548 | 1,835 | 33.07% |
01-28-2020 | $26.74 | $26.6363 | $26.74 | $26.5749 | 3,854 | 44 | 1.14% |
01-24-2020 | $26.76 | $26.6658 | $26.76 | $26.56 | 1,596 | 10 | 0.63% |
01-23-2020 | $26.77 | $26.8448 | $26.879 | $26.77 | 1,354 | 497 | 36.71% |
01-22-2020 | $26.85 | $26.825 | $26.85 | $26.80 | 7,228 | 28 | 0.39% |
01-21-2020 | $26.69 | $26.7853 | $26.79 | $26.69 | 6,405 | 341 | 5.32% |
01-17-2020 | $26.8835 | $26.8787 | $26.92 | $26.86 | 3,477 | 1,325 | 38.11% |
01-16-2020 | $26.7729 | $26.8258 | $26.8258 | $26.73 | 4,089 | 154 | 3.77% |
01-15-2020 | $26.483 | $26.4654 | $26.52 | $26.45 | 2,699 | 205 | 7.6% |
01-14-2020 | $26.29 | $26.383 | $26.43 | $26.29 | 15,180 | 3,647 | 24.03% |
01-13-2020 | $26.33 | $26.4283 | $26.4283 | $26.33 | 695 | 182 | 26.19% |
01-10-2020 | $26.156 | $26.1099 | $26.16 | $26.073 | 5,672 | 1,800 | 31.73% |
01-09-2020 | $26.27 | $26.1502 | $26.27 | $26.1502 | 8,172 | 543 | 6.64% |
01-08-2020 | $26.21 | $26.1329 | $26.22 | $26.13 | 8,503 | 1,707 | 20.08% |
01-07-2020 | $26.1519 | $26.1148 | $26.18 | $26.08 | 6,633 | 4,265 | 64.3% |
News, Short Squeeze, Breakout and More Instantly...
KFA Small Cap Quality Dividend Index ETF Company Name:
KSCD Stock Symbol:
NASDAQ Market:
NEW YORK , Aug. 22, 2019 /PRNewswire/ -- Krane Funds Advisors, LLC, ("KraneShares"), a global asset management firm known for its China-focused exchange-traded funds (ETFs) and innovative China investment strategies, announced the launch of the Krane Platform, a central hub for Krane's gr...