KSCP Quote, Trading Chart, Knightscope Inc.

home / stock / kscp / kscp quote

Stock Information
Company Name: Knightscope Inc.
Stock Symbol: KSCP
Market: NASDAQ
Website: knightscope.com
Menu
KSCP KSCP Quote KSCP Short KSCP News KSCP Articles KSCP Message Board
Get KSCP Alerts

News, Short Squeeze, Breakout and More Instantly...
KSCP Quote
Last:$4.0319
Change Percent:-1.3%
Open:$4.01
Previous Close:$4.085
High:$4.1
Low:$3.9
Volume:119,545
Last Trade Date Time:03/11/2026 12:43:08 pm
Quotes are delayed by 15 to 20 minutes.
KSCP Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$4.01
Close:$4.085
High:$4.1
Low:$3.9
Volume:119,545
Date:2026-03-10
Open:$3.89
Close:$3.94
High:$4.1
Low:$3.8677
Volume:168,060
Date:2026-03-09
Open:$3.86
Close:$3.91
High:$3.94
Low:$3.73
Volume:122,962
Date:2026-03-06
Open:$3.95
Close:$3.9267
High:$4.0563
Low:$3.851
Volume:123,157
Date:2026-03-05
Open:$4.305
Close:$4.34
High:$4.4557
Low:$3.9267
Volume:401,010
Date:2026-03-04
Open:$4.19
Close:$4.0748
High:$4.38
Low:$4.13
Volume:285,333
Date:2026-03-03
Open:$3.99
Close:$3.925
High:$4.2
Low:$3.91
Volume:168,828
Date:2026-03-02
Open:$3.75
Close:$4.04
High:$4.03
Low:$3.63
Volume:273,591
Date:2026-02-27
Open:$4.22
Close:$4.15
High:$4.2796
Low:$3.93
Volume:189,016
Date:2026-02-26
Open:$4.2
Close:$4.1043
High:$4.41
Low:$4.1201
Volume:336,687
Date:2026-02-25
Open:$4
Close:$3.881
High:$4.17
Low:$4
Volume:105,076
Date:2026-02-24
Open:$3.75
Close:$3.731
High:$3.99
Low:$3.75
Volume:84,334
Date:2026-02-23
Open:$3.85
Close:$4.02
High:$4.08
Low:$3.7
Volume:166,467
Date:2026-02-20
Open:$4.01
Close:$4.01
High:$4.15
Low:$3.93
Volume:171,903
Date:2026-02-19
Open:$3.97
Close:$4.13
High:$4.15
Low:$3.895
Volume:108,534
Date:2026-02-18
Open:$3.76
Close:$3.7711
High:$4.1993
Low:$3.75
Volume:226,976
Date:2026-02-17
Open:$4
Close:$4
High:$4
Low:$3.69
Volume:165,185
Date:2026-02-13
Open:$3.58
Close:$3.52
High:$4.02
Low:$3.55
Volume:230,883
Date:2026-02-12
Open:$3.62
Close:$3.6
High:$3.71
Low:$3.45
Volume:138,161
Date:2026-02-11
Open:$3.78
Close:$3.86
High:$3.78
Low:$3.51
Volume:157,646