KSCP Quote, Trading Chart, Knightscope Inc.

home / stock / kscp / kscp quote

Stock Information
Company Name: Knightscope Inc.
Stock Symbol: KSCP
Market: NASDAQ
Website: knightscope.com
Menu
KSCP KSCP Quote KSCP Short KSCP News KSCP Articles KSCP Message Board
Get KSCP Alerts

News, Short Squeeze, Breakout and More Instantly...
KSCP Quote
Last:$0.2769
Change Percent:-4.52%
Open:$0.3
Previous Close:$0.29
High:$0.3135
Low:$0.2753
Volume:2,889,561
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KSCP Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.3
Close:$0.29
High:$0.3135
Low:$0.2753
Volume:2,889,561
Date:2024-07-17
Open:$0.3115
Close:$0.29
High:$0.3189
Low:$0.2867
Volume:3,559,982
Date:2024-07-16
Open:$0.29
Close:$0.3034
High:$0.3199
Low:$0.2757
Volume:9,010,873
Date:2024-07-15
Open:$0.27
Close:$0.2745
High:$0.28
Low:$0.263
Volume:1,786,776
Date:2024-07-12
Open:$0.2675
Close:$0.2679
High:$0.28
Low:$0.2602
Volume:1,588,505
Date:2024-07-11
Open:$0.2471
Close:$0.2659
High:$0.2682
Low:$0.247
Volume:1,867,549
Date:2024-07-10
Open:$0.243
Close:$0.2513
High:$0.2519
Low:$0.2385
Volume:1,800,614
Date:2024-07-09
Open:$0.2516
Close:$0.2403
High:$0.25315
Low:$0.235
Volume:1,879,716
Date:2024-07-08
Open:$0.26
Close:$0.2477
High:$0.26
Low:$0.242
Volume:2,800,885
Date:2024-07-05
Open:$0.2797
Close:$0.2489
High:$0.28
Low:$0.2451
Volume:3,159,185
Date:2024-07-04
Open:$0.2737
Close:$0.2725
High:$0.28
Low:$0.27
Volume:1,342,997
Date:2024-07-03
Open:$0.2737
Close:$0.2725
High:$0.28
Low:$0.27
Volume:1,342,997
Date:2024-07-02
Open:$0.2893
Close:$0.2744
High:$0.2893
Low:$0.27
Volume:1,009,910
Date:2024-07-01
Open:$0.3236
Close:$0.283
High:$0.325
Low:$0.281101
Volume:1,388,537
Date:2024-06-28
Open:$0.305
Close:$0.3069
High:$0.3175
Low:$0.3006
Volume:1,180,101
Date:2024-06-27
Open:$0.33
Close:$0.2988
High:$0.3333
Low:$0.29
Volume:2,061,386
Date:2024-06-26
Open:$0.29465
Close:$0.321
High:$0.3234
Low:$0.2946
Volume:2,033,947
Date:2024-06-25
Open:$0.28
Close:$0.2901
High:$0.2973
Low:$0.2778
Volume:2,188,043
Date:2024-06-24
Open:$0.26
Close:$0.2753
High:$0.2972
Low:$0.2525
Volume:3,088,066
Date:2024-06-21
Open:$0.25
Close:$0.245
High:$0.254
Low:$0.2408
Volume:1,899,524