home / stock / kscp / kscp quote
Last: | $0.435 |
---|---|
Change Percent: | -0.45% |
Open: | $0.442 |
Close: | $0.435 |
High: | $0.4499 |
Low: | $0.4214 |
Volume: | 1,120,378 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.435 | $0.442 | $0.435 | $0.4499 | $0.4214 | 1,120,378 | 05-01-2024 |
$0.44 | $0.4675 | $0.44 | $0.4696 | $0.4322 | 542,632 | 04-30-2024 |
$0.4466 | $0.4255 | $0.4466 | $0.455 | $0.42 | 1,204,989 | 04-29-2024 |
$0.445 | $0.4684 | $0.445 | $0.4742 | $0.444 | 1,012,714 | 04-26-2024 |
$0.4567 | $0.49 | $0.4567 | $0.5055 | $0.445 | 1,058,581 | 04-25-2024 |
$0.478 | $0.507 | $0.478 | $0.515 | $0.4712 | 1,590,610 | 04-24-2024 |
$0.48 | $0.48 | $0.48 | $0.4857 | $0.46 | 1,534,164 | 04-23-2024 |
$0.43 | $0.4518 | $0.43 | $0.46 | $0.42 | 1,311,731 | 04-22-2024 |
$0.4487 | $0.4767 | $0.4487 | $0.4833 | $0.44 | 1,916,009 | 04-19-2024 |
$0.4818 | $0.5056 | $0.4818 | $0.5137 | $0.4755 | 654,490 | 04-18-2024 |
$0.5012 | $0.51 | $0.5012 | $0.524999 | $0.4903 | 999,948 | 04-17-2024 |
$0.4907 | $0.5036 | $0.4907 | $0.51 | $0.48 | 1,526,739 | 04-16-2024 |
$0.506 | $0.53 | $0.506 | $0.55 | $0.5015 | 1,141,551 | 04-15-2024 |
$0.5365 | $0.5495 | $0.5365 | $0.5551 | $0.52161 | 649,142 | 04-12-2024 |
$0.5464 | $0.55 | $0.5464 | $0.57 | $0.535 | 809,352 | 04-11-2024 |
$0.5335 | $0.5664 | $0.5335 | $0.57 | $0.5154 | 1,249,022 | 04-10-2024 |
$0.5661 | $0.571 | $0.5661 | $0.597 | $0.5608 | 1,526,441 | 04-09-2024 |
$0.6055 | $0.5549 | $0.6055 | $0.6277 | $0.55 | 1,974,881 | 04-08-2024 |
$0.5548 | $0.59 | $0.5548 | $0.615 | $0.5221 | 2,675,037 | 04-05-2024 |
$0.555 | $0.5 | $0.555 | $0.63 | $0.49 | 6,214,865 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Knightscope Inc. Company Name:
KSCP Stock Symbol:
NASDAQ Market:
Public Safety Innovator Achieves Major Milestone with Entrance to Federal Sector Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public ...
Knightscope (NASDAQ: KSCP) , a leading innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, is featured in a recent Ascendiant Capital Markets LLC report. In the report, Ascendiant, which is an investment banking and equity research firm fo...
Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces that Ascendiant Capital Markets LLC ("Ascendiant") released its latest ...