MARKET WIRE NEWS
Trending Stock Alerts

Knightscope Inc. (NASDAQ : KSCP ) Quote

Share:

Quote


Last:$0.5137
Change Percent: 2.76%
Open:$0.5
Close:$0.4999
High:$0.5137
Low:$0.49
Volume:222,844
Last Trade Date Time:10/27/2026 12:21:58 pm

Subscribe to Our Newsletter


KSCP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5137$0.5$0.4999$0.5137$0.49222,84410-27-2026
$0.4999$0.5317$0.4999$0.54$0.49575,94210-26-2026
$0.527$0.5353$0.527$0.5488$0.52309,23710-23-2026
$0.5249$0.521$0.5249$0.536$0.52343,84110-22-2026
$0.529$0.5695$0.529$0.58$0.52677,53210-21-2026
$0.5463$0.5842$0.5463$0.595$0.5375726,34010-16-2026
$0.5722$0.58$0.5722$0.585$0.56482,56610-15-2026
$0.5876$0.617$0.5876$0.617$0.5812618,75110-14-2026
$0.6113$0.62$0.6113$0.6208$0.61,023,45310-13-2026
$0.606$0.6284$0.606$0.64$0.59440,87610-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account