KSHB Quote, Trading Chart, KushCo Holdings Inc

home / stock / kshb / kshb quote

Stock Information
Company Name: KushCo Holdings Inc
Stock Symbol: KSHB
Market: OTC
Menu
KSHB KSHB Quote KSHB Short KSHB News KSHB Articles KSHB Message Board
Get KSHB Alerts

News, Short Squeeze, Breakout and More Instantly...
KSHB Quote
Last:$0.695
Change Percent:0.14%
Open:$0.678
Previous Close:$0.695
High:$0.7
Low:$0.662
Volume:538,016
Last Trade Date Time:08/31/2021 04:40:41 am
Quotes are delayed by 15 to 20 minutes.
KSHB Chart
Last Twenty Trading Days
Date:2021-08-31
Open:$0.678
Close:$0.695
High:$0.7
Low:$0.662
Volume:538,016
Date:2021-08-30
Open:$0.67
Close:$0.694
High:$0.71
Low:$0.641
Volume:465,835
Date:2021-08-27
Open:$0.681
Close:$0.652
High:$0.73
Low:$0.64
Volume:2,150,376
Date:2021-08-26
Open:$0.697
Close:$0.69
High:$0.74
Low:$0.661
Volume:545,681
Date:2021-08-25
Open:$0.6
Close:$0.697
High:$0.7
Low:$0.587
Volume:844,235
Date:2021-08-24
Open:$0.575
Close:$0.599
High:$0.599
Low:$0.563
Volume:362,684
Date:2021-08-23
Open:$0.561
Close:$0.5845
High:$0.5999
Low:$0.54
Volume:956,874
Date:2021-08-20
Open:$0.585
Close:$0.5775
High:$0.61
Low:$0.561
Volume:502,951
Date:2021-08-19
Open:$0.582
Close:$0.5805
High:$0.615
Low:$0.56
Volume:962,113
Date:2021-08-18
Open:$0.592
Close:$0.5901
High:$0.62
Low:$0.581
Volume:740,022
Date:2021-08-17
Open:$0.61
Close:$0.6
High:$0.635
Low:$0.592
Volume:683,541
Date:2021-08-16
Open:$0.64
Close:$0.623
High:$0.64
Low:$0.592
Volume:1,632,250
Date:2021-08-13
Open:$0.67
Close:$0.6
High:$0.67
Low:$0.59
Volume:709,617
Date:2021-08-12
Open:$0.7149
Close:$0.63
High:$0.7149
Low:$0.621
Volume:914,125
Date:2021-08-11
Open:$0.69
Close:$0.69
High:$0.72
Low:$0.651
Volume:600,543
Date:2021-08-10
Open:$0.731
Close:$0.695
High:$0.76
Low:$0.6855
Volume:969,168
Date:2021-08-09
Open:$0.8
Close:$0.74
High:$0.805
Low:$0.731
Volume:846,960
Date:2021-08-06
Open:$0.79
Close:$0.805
High:$0.83
Low:$0.79
Volume:325,365
Date:2021-08-05
Open:$0.811
Close:$0.7963
High:$0.84
Low:$0.7901
Volume:484,992
Date:2021-08-04
Open:$0.86
Close:$0.8196
High:$0.875
Low:$0.811
Volume:446,719