home / stock / kshb / kshb quote
Last: | $0.695 |
---|---|
Change Percent: | 0.14% |
Open: | $0.678 |
Close: | $0.695 |
High: | $0.7 |
Low: | $0.662 |
Volume: | 538,016 |
Last Trade Date Time: | 08/31/2021 04:40:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.695 | $0.678 | $0.695 | $0.7 | $0.662 | 538,016 | 08-31-2021 |
$0.694 | $0.67 | $0.694 | $0.71 | $0.641 | 465,835 | 08-30-2021 |
$0.652 | $0.681 | $0.652 | $0.73 | $0.64 | 2,150,376 | 08-27-2021 |
$0.69 | $0.697 | $0.69 | $0.74 | $0.661 | 545,681 | 08-26-2021 |
$0.697 | $0.6 | $0.697 | $0.7 | $0.587 | 844,235 | 08-25-2021 |
$0.599 | $0.575 | $0.599 | $0.599 | $0.563 | 362,684 | 08-24-2021 |
$0.5845 | $0.561 | $0.5845 | $0.5999 | $0.54 | 956,874 | 08-23-2021 |
$0.5775 | $0.585 | $0.5775 | $0.61 | $0.561 | 502,951 | 08-20-2021 |
$0.5805 | $0.582 | $0.5805 | $0.615 | $0.56 | 962,113 | 08-19-2021 |
$0.5901 | $0.592 | $0.5901 | $0.62 | $0.581 | 740,022 | 08-18-2021 |
$0.6 | $0.61 | $0.6 | $0.635 | $0.592 | 683,541 | 08-17-2021 |
$0.623 | $0.64 | $0.623 | $0.64 | $0.592 | 1,632,250 | 08-16-2021 |
$0.6 | $0.67 | $0.6 | $0.67 | $0.59 | 709,617 | 08-13-2021 |
$0.63 | $0.7149 | $0.63 | $0.7149 | $0.621 | 914,125 | 08-12-2021 |
$0.69 | $0.69 | $0.69 | $0.72 | $0.651 | 600,543 | 08-11-2021 |
$0.695 | $0.731 | $0.695 | $0.76 | $0.6855 | 969,168 | 08-10-2021 |
$0.74 | $0.8 | $0.74 | $0.805 | $0.731 | 846,960 | 08-09-2021 |
$0.805 | $0.79 | $0.805 | $0.83 | $0.79 | 325,365 | 08-06-2021 |
$0.7963 | $0.811 | $0.7963 | $0.84 | $0.7901 | 484,992 | 08-05-2021 |
$0.8196 | $0.86 | $0.8196 | $0.875 | $0.811 | 446,719 | 08-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
KushCo Holdings Inc Company Name:
KSHB Stock Symbol:
OTCMKTS Market:
Implements strong executive leadership team and appoints three new directors Positioned to deliver incremental value to customers across the cannabis supply chain with best-in-class proprietary brands and exclusive third-party offerings Well positioned to support acceler...
More Than 97% of Votes Cast Voted "FOR" Approval of the Proposed Merger CYPRESS, CA / ACCESSWIRE / August 26, 2021 / KushCo Holdings, Inc. (OTCQX:KSHB) ("KushCo" or the "Company"), a premier provider of ancillary products and services to the legal cannabis and CBD industries, today an...
BOCA RATON, Fla., Aug. 26, 2021 (GLOBE NEWSWIRE) -- Greenlane Holdings, Inc. (“Greenlane”) (Nasdaq: GNLN), a global house of brands and one of the largest sellers of premium cannabis accessories, child-resistant packaging, and specialty vaporization products, today announced t...